C261218C00050000
C Dec 18 2026 50.00 Call
optionOPRA
EODOct 30, 2026
71.70USD+0.140%(+0.10)1,335Vol106OI
C261218C00050000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 71.2000 | 71.7000 | 71.1500 | 71.7000 | +0.140% | 1,335 | 107 | 0.000% |
| 2026-10-14 | 72.9800 | 72.9800 | 71.6000 | 71.6000 | -14.190% | 38 | 144 | +0.140% |
| 2026-08-26 | 83.4400 | 83.4400 | 83.4400 | 83.4400 | +0.542% | 5 | 149 | -14.070% |
| 2026-08-03 | 82.9900 | 82.9900 | 82.9900 | 82.9900 | +0.048% | 4 | 149 | -13.604% |
| 2026-07-31 | 82.9500 | 82.9500 | 82.9500 | 82.9500 | +1.097% | 470 | 529 | -13.562% |
| 2026-07-28 | 82.0500 | 82.0500 | 82.0500 | 82.0500 | -13.858% | 1 | 729 | -12.614% |
| 2026-06-22 | 95.2500 | 95.2500 | 95.2500 | 95.2500 | +25.164% | 1 | 730 | -24.724% |
| 2026-05-11 | 76.1000 | 76.1000 | 76.1000 | 76.1000 | -4.720% | 5 | 735 | -5.782% |
| 2026-05-01 | 79.5600 | 79.8700 | 79.5600 | 79.8700 | -1.102% | 2 | 758 | -10.229% |
| 2026-04-16 | 80.7600 | 80.7600 | 80.7600 | 80.7600 | +11.041% | 5 | 758 | -11.218% |
| 2026-04-08 | 72.7300 | 72.7300 | 72.7300 | 72.7300 | +17.496% | 1 | 758 | -1.416% |
| 2026-03-27 | 61.9000 | 61.9000 | 61.9000 | 61.9000 | +13.996% | 7 | 759 | +15.832% |
| 2026-03-09 | 54.0000 | 54.3000 | 54.0000 | 54.3000 | -26.122% | 16 | 759 | +32.044% |
| 2026-02-06 | 73.5000 | 73.5000 | 73.5000 | 73.5000 | +6.522% | 2 | 760 | -2.449% |
| 2026-02-04 | 69.0000 | 69.0000 | 69.0000 | 69.0000 | +2.222% | 8 | 760 | +3.913% |
| 2026-02-02 | 67.5000 | 67.5000 | 67.5000 | 67.5000 | +2.740% | 1 | 760 | +6.222% |
| 2026-01-30 | 65.7000 | 65.7000 | 65.7000 | 65.7000 | +1.845% | 2 | 760 | +9.132% |
| 2026-01-21 | 64.5100 | 64.5100 | 64.5100 | 64.5100 | -6.507% | 1 | 760 | +11.146% |
| 2026-01-16 | 69.0000 | 69.0000 | 69.0000 | 69.0000 | +3.293% | 1 | 760 | +3.913% |
| 2026-01-13 | 66.8000 | 66.8000 | 66.8000 | 66.8000 | -6.964% | 1 | 760 | +7.335% |
| 2026-01-09 | 71.8000 | 71.8000 | 71.8000 | 71.8000 | +1.127% | 1 | 760 | -0.139% |
| 2026-01-08 | 71.5000 | 71.5000 | 71.0000 | 71.0000 | -4.054% | 2 | 761 | +0.986% |
| 2026-01-05 | 74.0000 | 74.0000 | 74.0000 | 74.0000 | +7.246% | 1 | 760 | -3.108% |
| 2026-01-02 | 69.0000 | 69.0000 | 69.0000 | 69.0000 | +10.630% | 3 | 760 | +3.913% |
| 2025-12-17 | 62.3700 | 62.3700 | 62.3700 | 62.3700 | +0.727% | 1 | 760 | +14.959% |
| 2025-12-16 | 61.9200 | 61.9200 | 61.9200 | 61.9200 | +1.892% | 3 | 761 | +15.795% |
| 2025-12-10 | 60.7700 | 60.7700 | 60.7700 | 60.7700 | +11.812% | 1 | 761 | +17.986% |
| 2025-12-01 | 54.3500 | 54.3500 | 54.3500 | 54.3500 | +5.024% | 10 | 761 | +31.923% |
| 2025-11-13 | 51.7500 | 51.7500 | 51.7500 | 51.7500 | +2.394% | 2 | 761 | +38.551% |
| 2025-10-29 | 50.5400 | 50.5400 | 50.5400 | 50.5400 | -1.328% | 1 | 759 | +41.868% |
| 2025-10-27 | 51.2200 | 51.2200 | 51.2200 | 51.2200 | +3.412% | 12 | 781 | +39.984% |
| 2025-10-24 | 49.5300 | 49.5300 | 49.5300 | 49.5300 | -2.882% | 1 | 781 | +44.761% |
| 2025-10-15 | 51.0000 | 51.0000 | 51.0000 | 51.0000 | -0.196% | 100 | 781 | +40.588% |
| 2025-10-14 | 51.1000 | 51.1000 | 51.1000 | 51.1000 | +4.692% | 100 | 781 | +40.313% |
| 2025-10-03 | 48.8100 | 48.8100 | 48.8100 | 48.8100 | -4.463% | 1 | 781 | +46.896% |
| 2025-09-15 | 51.0900 | 51.0900 | 51.0900 | 51.0900 | +0.968% | 1 | 781 | +40.341% |
| 2025-09-12 | 50.6000 | 50.6000 | 50.6000 | 50.6000 | +8.560% | 5 | 781 | +41.700% |
| 2025-08-25 | 46.6100 | 46.6100 | 46.6100 | 46.6100 | +5.788% | 1 | 786 | +53.830% |
| 2025-08-20 | 44.0600 | 44.0600 | 44.0600 | 44.0600 | +0.893% | 1 | 786 | +62.733% |
| 2025-08-06 | 43.6700 | 43.6700 | 43.6700 | 43.6700 | +3.288% | 1 | 786 | +64.186% |
| 2025-08-05 | 42.2800 | 42.2800 | 42.2800 | 42.2800 | +3.501% | 1 | 786 | +69.584% |
| 2025-08-01 | 40.5500 | 40.9400 | 39.8000 | 40.8500 | -10.925% | 14 | 785 | +75.520% |
| 2025-07-31 | 45.8600 | 45.8600 | 45.8600 | 45.8600 | +0.350% | 1 | 785 | +56.345% |
| 2025-07-29 | 45.6500 | 45.7200 | 45.6500 | 45.7000 | -0.327% | 7 | 785 | +56.893% |
| 2025-07-25 | 45.8500 | 45.8500 | 45.8500 | 45.8500 | +3.266% | 1 | 784 | +56.379% |
| 2025-07-21 | 44.4000 | 44.4000 | 44.4000 | 44.4000 | -0.782% | 1 | 784 | +61.486% |
| 2025-07-18 | 44.7500 | 44.7500 | 44.7500 | 44.7500 | +13.291% | 6 | 784 | +60.223% |
| 2025-07-07 | 39.5000 | 39.5000 | 39.5000 | 39.5000 | +8.546% | 3 | 784 | +81.519% |
| 2025-06-30 | 36.3900 | 36.3900 | 36.3900 | 36.3900 | +17.198% | 2 | 822 | +97.032% |
| 2025-06-20 | 31.0500 | 31.0500 | 31.0500 | 31.0500 | +1.305% | 540 | 820 | +130.918% |
| 2025-06-06 | 30.6000 | 30.6500 | 30.6000 | 30.6500 | +7.356% | 20 | 984 | +133.931% |
| 2025-05-20 | 28.5500 | 28.5500 | 28.5500 | 28.5500 | +0.175% | 2 | 994 | +151.138% |
| 2025-05-13 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | +19.497% | 2 | 994 | +151.579% |
| 2025-05-02 | 23.8500 | 23.8500 | 23.8500 | 23.8500 | +9.605% | 10 | 994 | +200.629% |
| 2025-04-29 | 21.7600 | 21.7600 | 21.7600 | 21.7600 | +3.226% | 1 | 994 | +229.504% |
| 2025-04-23 | 21.0800 | 21.0800 | 21.0800 | 21.0800 | +12.427% | 1 | 995 | +240.133% |
| 2025-04-22 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | +3.936% | 4 | 996 | +282.400% |
| 2025-04-17 | 17.5800 | 18.0400 | 17.5800 | 18.0400 | -11.220% | 4 | 997 | +297.450% |
| 2025-04-15 | 20.3200 | 20.3200 | 20.3200 | 20.3200 | +3.200% | 3 | 997 | +252.854% |
| 2025-04-09 | 19.6900 | 19.6900 | 19.6900 | 19.6900 | +23.448% | 1 | 1,000 | +264.144% |
| 2025-04-08 | 17.0000 | 17.7000 | 15.6500 | 15.9500 | +11.695% | 37 | 1,000 | +349.530% |
| 2025-04-07 | 13.2500 | 15.5500 | 13.2500 | 14.2800 | -19.093% | 9 | 1,011 | +402.101% |
| 2025-04-03 | 18.9100 | 18.9400 | 17.6500 | 17.6500 | -28.974% | 17 | 1,011 | +306.232% |
| 2025-03-27 | 24.8500 | 24.8500 | 24.8500 | 24.8500 | -4.423% | 2 | 1,014 | +188.531% |
| 2025-03-26 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +12.069% | 2 | 1,015 | +175.769% |
| 2025-03-18 | 23.1000 | 23.2000 | 23.1000 | 23.2000 | +4.363% | 2 | 1,015 | +209.052% |
| 2025-03-14 | 22.2300 | 22.2300 | 22.2300 | 22.2300 | -11.786% | 2 | 1,013 | +222.537% |
| 2025-03-04 | 25.1500 | 25.2000 | 25.1500 | 25.2000 | -18.710% | 2 | 1,014 | +184.524% |
| 2025-02-24 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | -10.663% | 2 | 1,013 | +131.290% |
| 2025-02-07 | 34.7000 | 34.7000 | 34.7000 | 34.7000 | +15.667% | 2 | 1,013 | +106.628% |
| 2025-02-03 | 30.3200 | 30.3200 | 30.0000 | 30.0000 | -6.977% | 2 | 1,013 | +139.000% |
| 2025-01-28 | 32.2500 | 32.2500 | 32.2500 | 32.2500 | -0.278% | 1 | 1,013 | +122.326% |
| 2025-01-27 | 32.3400 | 32.3400 | 32.3400 | 32.3400 | -3.463% | 5 | 1,013 | +121.707% |
| 2025-01-24 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | -1.180% | 4 | 1,013 | +114.030% |
| 2025-01-23 | 33.9000 | 33.9000 | 33.9000 | 33.9000 | +1.680% | 2 | 1,013 | +111.504% |
| 2025-01-22 | 33.3400 | 33.3400 | 33.3400 | 33.3400 | +5.506% | 1 | 1,014 | +115.057% |
| 2025-01-17 | 31.6000 | 31.6000 | 31.6000 | 31.6000 | +4.119% | 8 | 1,018 | +126.899% |
| 2025-01-16 | 30.4700 | 30.4700 | 30.3500 | 30.3500 | -2.724% | 32 | 1,018 | +136.244% |
| 2025-01-15 | 31.3500 | 31.3500 | 31.0000 | 31.2000 | +20.977% | 6 | 1,039 | +129.808% |
| 2025-01-06 | 25.7900 | 25.7900 | 25.7900 | 25.7900 | +9.605% | 5 | 1,039 | +178.015% |
| 2024-12-30 | 23.5300 | 23.5300 | 23.5300 | 23.5300 | -2.446% | 6 | 1,039 | +204.717% |
| 2024-12-26 | 24.1200 | 24.1200 | 24.1200 | 24.1200 | +6.490% | 1 | 1,039 | +197.264% |
| 2024-12-23 | 22.6500 | 22.6500 | 22.6500 | 22.6500 | +2.489% | 1 | 1,039 | +216.556% |
| 2024-12-20 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | -15.000% | 12 | 1,039 | +224.434% |
| 2024-12-09 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +2.161% | 10 | 1,039 | +175.769% |
| 2024-12-05 | 25.4500 | 25.4500 | 25.4500 | 25.4500 | +8.298% | 1 | 1,029 | +181.729% |
| 2024-11-29 | 23.3000 | 23.5000 | 23.3000 | 23.5000 | -0.424% | 22 | 1,029 | +205.106% |
| 2024-11-26 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | -1.667% | 1 | 1,031 | +203.814% |
| 2024-11-25 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +2.828% | 1 | 1,031 | +198.750% |
| 2024-11-22 | 23.8000 | 23.8000 | 22.9200 | 23.3400 | +4.946% | 164 | 1,030 | +207.198% |
| 2024-11-19 | 22.2400 | 22.2400 | 22.2400 | 22.2400 | -2.456% | 1 | 955 | +222.392% |
| 2024-11-18 | 22.5000 | 22.8000 | 22.5000 | 22.8000 | -3.390% | 12 | 956 | +214.474% |
| 2024-11-11 | 23.0000 | 23.6000 | 23.0000 | 23.6000 | +1.288% | 44 | 966 | +203.814% |
| 2024-11-06 | 22.0000 | 23.5000 | 22.0000 | 23.3000 | +23.936% | 45 | 946 | +207.725% |
| 2024-10-30 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | +3.467% | 1 | 966 | +281.383% |
| 2024-10-29 | 18.4300 | 18.5100 | 18.1700 | 18.1700 | +3.239% | 14 | 966 | +294.606% |
| 2024-10-22 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | +10.000% | 5 | 966 | +307.386% |
| 2024-10-21 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -5.045% | 5 | 966 | +348.125% |
| 2024-10-18 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | -11.688% | 10 | 966 | +325.519% |
| 2024-10-11 | 18.7500 | 19.2000 | 18.7500 | 19.0800 | +16.697% | 24 | 966 | +275.786% |
| 2024-09-20 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | -2.388% | 4 | 978 | +338.532% |
| 2024-09-19 | 15.5000 | 16.7500 | 15.5000 | 16.7500 | +16.888% | 3 | 978 | +328.060% |
| 2024-09-18 | 14.0400 | 14.3300 | 14.0400 | 14.3300 | +2.357% | 3 | 980 | +400.349% |
| 2024-09-17 | 13.7000 | 14.0000 | 13.7000 | 14.0000 | +8.949% | 5 | 981 | +412.143% |
| 2024-09-13 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | 0.000% | 2 | 981 | +457.977% |
| 2024-09-12 | 12.2000 | 12.8500 | 12.2000 | 12.8500 | +0.391% | 100 | 981 | +457.977% |
| 2024-09-11 | 12.7500 | 12.8000 | 12.1000 | 12.8000 | +1.587% | 64 | 1,027 | +460.156% |
| 2024-09-10 | 13.3000 | 13.3000 | 12.6000 | 12.6000 | -17.647% | 9 | 994 | +469.048% |
| 2024-09-09 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +7.746% | 6 | 993 | +368.627% |
| 2024-09-06 | 15.0500 | 15.0500 | 14.2000 | 14.2000 | -10.410% | 8 | 993 | +404.930% |
| 2024-09-03 | 15.9000 | 15.9000 | 15.8500 | 15.8500 | -2.100% | 18 | 989 | +352.366% |
| 2024-08-29 | 16.1900 | 16.1900 | 16.1900 | 16.1900 | -1.760% | 4 | 995 | +342.866% |
| 2024-08-27 | 16.4800 | 16.4800 | 16.4800 | 16.4800 | -2.485% | 4 | 991 | +335.073% |
| 2024-08-26 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | +10.820% | 1 | 995 | +324.260% |
| 2024-08-21 | 15.3500 | 15.3500 | 15.2500 | 15.2500 | -4.088% | 2 | 996 | +370.164% |
| 2024-08-20 | 16.0500 | 16.1000 | 15.9000 | 15.9000 | +0.633% | 4 | 996 | +350.943% |
| 2024-08-15 | 15.5000 | 15.8500 | 15.5000 | 15.8000 | +8.966% | 15 | 995 | +353.797% |
| 2024-08-14 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +4.317% | 5 | 996 | +394.483% |
| 2024-08-12 | 14.0100 | 14.0100 | 13.9000 | 13.9000 | +4.827% | 30 | 1,001 | +415.827% |
| 2024-08-08 | 13.7500 | 13.7500 | 13.2600 | 13.2600 | +2.394% | 12 | 983 | +440.724% |
| 2024-08-07 | 13.8500 | 13.8500 | 12.9500 | 12.9500 | -2.632% | 5 | 993 | +453.668% |
| 2024-08-06 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +7.692% | 4 | 988 | +439.098% |
| 2024-08-05 | 12.7300 | 12.7300 | 12.0000 | 12.3500 | -16.554% | 27 | 984 | +480.567% |
| 2024-08-02 | 14.8000 | 14.8000 | 14.0500 | 14.8000 | -10.843% | 26 | 961 | +384.459% |
| 2024-08-01 | 17.4300 | 17.4300 | 16.6000 | 16.6000 | -11.467% | 17 | 961 | +331.928% |
| 2024-07-29 | 18.6500 | 18.7500 | 18.6500 | 18.7500 | +2.459% | 15 | 951 | +282.400% |
| 2024-07-24 | 18.2500 | 18.3500 | 18.2500 | 18.3000 | -2.400% | 48 | 953 | +291.803% |
| 2024-07-23 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | -2.648% | 3 | 977 | +282.400% |
| 2024-07-22 | 19.2600 | 19.2600 | 19.2600 | 19.2600 | -1.735% | 1 | 980 | +272.274% |
| 2024-07-19 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | -5.451% | 2 | 979 | +265.816% |
| 2024-07-18 | 19.8500 | 20.7300 | 19.8500 | 20.7300 | +6.308% | 38 | 979 | +245.876% |
| 2024-07-15 | 19.0500 | 19.5000 | 19.0500 | 19.5000 | +5.405% | 3 | 979 | +267.692% |
| 2024-07-12 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -2.632% | 6 | 976 | +287.568% |
| 2024-07-11 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +2.703% | 5 | 975 | +277.368% |
| 2024-07-03 | 18.9500 | 18.9500 | 18.5000 | 18.5000 | +3.352% | 9 | 976 | +287.568% |
| 2024-07-02 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | +3.468% | 1 | 976 | +300.559% |
| 2024-06-28 | 17.0000 | 17.3000 | 17.0000 | 17.3000 | +8.942% | 4 | 976 | +314.451% |
| 2024-06-24 | 15.0000 | 15.8800 | 15.0000 | 15.8800 | -0.936% | 26 | 977 | +351.511% |
| 2024-06-18 | 16.1000 | 16.1200 | 16.0300 | 16.0300 | +7.224% | 7 | 1,002 | +347.286% |
| 2024-06-17 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | -5.975% | 1 | 1,002 | +379.599% |
| 2024-06-12 | 16.0500 | 16.0500 | 15.9000 | 15.9000 | +9.655% | 4 | 1,002 | +350.943% |
| 2024-06-11 | 15.1000 | 15.1000 | 14.5000 | 14.5000 | -14.706% | 2 | 1,004 | +394.483% |
| 2024-06-10 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +2.410% | 2 | 1,004 | +321.765% |
| 2024-06-05 | 16.7500 | 16.7500 | 15.8200 | 16.6000 | 0.000% | 7 | 1,002 | +331.928% |
| 2024-06-04 | 17.0000 | 17.1000 | 16.6000 | 16.6000 | -0.896% | 7 | 1,002 | +331.928% |
| 2024-06-03 | 17.0000 | 17.1000 | 16.7500 | 16.7500 | -1.180% | 3 | 1,001 | +328.060% |
| 2024-05-30 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | -3.584% | 1 | 998 | +323.009% |
| 2024-05-29 | 17.1900 | 17.7500 | 16.9500 | 17.5800 | -5.889% | 37 | 997 | +307.850% |
| 2024-05-20 | 18.9700 | 18.9700 | 18.6800 | 18.6800 | -2.708% | 10 | 995 | +283.833% |
| 2024-05-15 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | +0.524% | 21 | 985 | +273.438% |
| 2024-05-14 | 18.9500 | 19.1000 | 18.9500 | 19.1000 | +4.087% | 35 | 985 | +275.393% |
| 2024-05-08 | 18.3500 | 18.3500 | 18.3500 | 18.3500 | +2.228% | 15 | 950 | +290.736% |
| 2024-05-02 | 16.6500 | 17.9500 | 16.6500 | 17.9500 | +5.279% | 7 | 935 | +299.443% |
| 2024-05-01 | 16.2000 | 17.1200 | 16.2000 | 17.0500 | -8.677% | 18 | 935 | +320.528% |
| 2024-04-29 | 18.6700 | 18.6700 | 18.6700 | 18.6700 | +8.863% | 3 | 935 | +284.039% |
| 2024-04-25 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | -4.669% | 6 | 932 | +318.076% |
| 2024-04-24 | 17.4000 | 17.9900 | 17.4000 | 17.9900 | +1.352% | 20 | 926 | +298.555% |
| 2024-04-23 | 17.4200 | 17.7500 | 17.4200 | 17.7500 | +18.333% | 2 | 906 | +303.944% |
| 2024-04-18 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +4.895% | 6 | 905 | +378.000% |
| 2024-04-17 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +4.380% | 2 | 905 | +401.399% |
| 2024-04-16 | 14.2000 | 14.9500 | 13.4400 | 13.7000 | -11.097% | 11 | 905 | +423.358% |
| 2024-04-12 | 16.4000 | 16.4000 | 15.4100 | 15.4100 | -3.204% | 4 | 903 | +365.282% |
| 2024-04-11 | 15.9200 | 15.9200 | 15.9200 | 15.9200 | -3.515% | 1 | 903 | +350.377% |
| 2024-04-10 | 17.1400 | 17.1400 | 16.5000 | 16.5000 | -2.884% | 3 | 903 | +334.545% |
| 2024-04-09 | 16.9900 | 16.9900 | 16.9900 | 16.9900 | -0.059% | 5 | 900 | +322.013% |
| 2024-04-04 | 17.0500 | 17.0500 | 17.0000 | 17.0000 | -2.857% | 2 | 905 | +321.765% |
| 2024-04-03 | 17.9000 | 17.9000 | 17.5000 | 17.5000 | -7.014% | 7 | 903 | +309.714% |
| 2024-04-02 | 18.5000 | 18.8200 | 18.4000 | 18.8200 | +0.160% | 17 | 900 | +280.978% |
| 2024-04-01 | 20.0000 | 20.0000 | 18.7900 | 18.7900 | +1.294% | 40 | 885 | +281.586% |
| 2024-03-28 | 18.5000 | 18.5500 | 18.5000 | 18.5500 | +3.056% | 23 | 889 | +286.523% |
| 2024-03-27 | 17.3000 | 18.0000 | 17.3000 | 18.0000 | +7.527% | 228 | 889 | +298.333% |
| 2024-03-25 | 16.7400 | 16.7400 | 16.7400 | 16.7400 | +0.843% | 2 | 664 | +328.315% |
| 2024-03-22 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | -1.190% | 2 | 664 | +331.928% |
| 2024-03-21 | 16.6500 | 16.8000 | 16.6500 | 16.8000 | +20.000% | 2 | 664 | +326.786% |
| 2024-03-14 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -1.408% | 10 | 665 | +412.143% |
| 2024-03-13 | 14.6000 | 14.6000 | 14.2000 | 14.2000 | -0.141% | 100 | 655 | +404.930% |
| 2024-03-07 | 14.2200 | 14.2200 | 14.2200 | 14.2200 | +15.798% | 5 | 655 | +404.219% |
| 2024-02-28 | 13.1000 | 13.1000 | 12.2800 | 12.2800 | -4.806% | 43 | 650 | +483.876% |
| 2024-02-26 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -1.901% | 13 | 611 | +455.814% |
| 2024-02-23 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | +3.462% | 2 | 598 | +445.247% |
| 2024-02-16 | 12.2500 | 12.7100 | 12.2500 | 12.7100 | +8.632% | 24 | 598 | +464.123% |
| 2024-02-14 | 11.9000 | 11.9000 | 11.7000 | 11.7000 | -0.426% | 6 | 598 | +512.821% |
| 2024-02-12 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +1.908% | 1 | 596 | +510.213% |
| 2024-02-09 | 11.5300 | 11.5300 | 11.5300 | 11.5300 | +2.035% | 1 | 596 | +521.856% |
| 2024-02-08 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -6.996% | 1 | 595 | +534.513% |
| 2024-02-05 | 11.8000 | 12.2500 | 11.8000 | 12.1500 | +1.250% | 28 | 595 | +490.123% |
| 2024-02-01 | 12.2500 | 12.2500 | 12.0000 | 12.0000 | -10.448% | 2 | 589 | +497.500% |
| 2024-01-30 | 12.5000 | 13.4500 | 12.3500 | 13.4000 | +24.074% | 11 | 588 | +435.075% |
| 2024-01-29 | 10.8500 | 10.8500 | 10.8000 | 10.8000 | -1.818% | 2 | 589 | +563.889% |
| 2024-01-26 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +6.796% | 20 | 589 | +551.818% |
| 2024-01-25 | 10.6000 | 10.6000 | 10.3000 | 10.3000 | -4.630% | 2 | 589 | +596.117% |
| 2024-01-24 | 10.6500 | 10.8000 | 10.6000 | 10.8000 | +0.935% | 8 | 589 | +563.889% |
| 2024-01-23 | 10.7000 | 10.8000 | 10.3500 | 10.7000 | +4.902% | 349 | 591 | +570.093% |
| 2024-01-22 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +5.481% | 20 | 402 | +602.941% |
| 2024-01-19 | 9.6000 | 9.8100 | 9.6000 | 9.6700 | +0.729% | 25 | 382 | +641.468% |
| 2024-01-18 | 9.4500 | 9.6000 | 9.4500 | 9.6000 | -0.518% | 42 | 358 | +646.875% |
| 2024-01-16 | 10.0000 | 10.0000 | 9.6500 | 9.6500 | -5.854% | 15 | 340 | +643.005% |
| 2024-01-12 | 10.2500 | 11.2100 | 10.0000 | 10.2500 | -1.442% | 29 | 315 | +599.512% |
| 2024-01-11 | 10.1500 | 11.1300 | 10.1500 | 10.4000 | -3.256% | 15 | 315 | +589.423% |
| 2024-01-10 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -6.114% | 270 | 300 | +566.977% |
| 2024-01-08 | 11.5000 | 11.5000 | 11.3000 | 11.4500 | 0.000% | 33 | 30 | +526.201% |