C261218C00040000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 84.93 | 84.93 | 84.86 | 84.86 | +4.315% | 47 | 553 | 0.000% |
| 2026-10-30 | 81.30 | 81.35 | 81.30 | 81.35 | +0.681% | 2,360 | 568 | +4.315% |
| 2026-10-23 | 80.80 | 80.80 | 80.80 | 80.80 | -17.719% | 10 | 568 | +5.025% |
| 2026-09-10 | 98.20 | 98.20 | 98.20 | 98.20 | -0.153% | 15 | 553 | -13.585% |
| 2026-09-03 | 98.35 | 98.35 | 98.35 | 98.35 | +0.092% | 6 | 547 | -13.716% |
| 2026-08-04 | 95.93 | 98.37 | 95.93 | 98.26 | +5.770% | 136 | 547 | -13.637% |
| 2026-07-31 | 93.45 | 93.45 | 92.80 | 92.90 | -7.654% | 2,700 | 549 | -8.654% |
| 2026-07-01 | 100.60 | 100.60 | 100.60 | 100.60 | +12.052% | 10 | 549 | -15.646% |
| 2026-05-06 | 89.43 | 89.78 | 89.13 | 89.78 | +2.243% | 57 | 549 | -5.480% |
| 2026-05-05 | 87.75 | 87.81 | 87.69 | 87.81 | +2.200% | 50 | 549 | -3.360% |
| 2026-05-04 | 86.46 | 86.60 | 85.85 | 85.92 | -1.355% | 75 | 549 | -1.234% |
| 2026-05-01 | 87.50 | 87.60 | 87.10 | 87.10 | +19.315% | 3,920 | 797 | -2.572% |
| 2026-02-12 | 73.00 | 73.00 | 73.00 | 73.00 | -8.807% | 5 | 797 | +16.247% |
| 2026-02-11 | 80.05 | 80.05 | 80.05 | 80.05 | +4.641% | 8 | 802 | +6.009% |
| 2026-02-03 | 76.50 | 76.50 | 76.50 | 76.50 | 0.000% | 2 | 810 | +10.928% |
| 2026-01-30 | 76.50 | 76.50 | 76.50 | 76.50 | -8.929% | 5 | 812 | +10.928% |
| 2026-01-06 | 84.00 | 84.00 | 84.00 | 84.00 | 0.000% | 1 | 835 | +1.024% |
| 2026-01-05 | 84.00 | 84.00 | 84.00 | 84.00 | +5.000% | 1 | 837 | +1.024% |
| 2025-12-23 | 80.00 | 80.00 | 80.00 | 80.00 | +11.111% | 1 | 837 | +6.075% |
| 2025-12-11 | 72.00 | 72.00 | 72.00 | 72.00 | +1.408% | 5 | 838 | +17.861% |
| 2025-12-10 | 71.00 | 71.00 | 71.00 | 71.00 | +5.970% | 1 | 843 | +19.521% |
| 2025-12-03 | 67.00 | 67.00 | 67.00 | 67.00 | +4.524% | 1 | 844 | +26.657% |
| 2025-11-28 | 64.10 | 64.10 | 64.10 | 64.10 | +6.833% | 1 | 845 | +32.387% |
| 2025-11-07 | 60.00 | 60.00 | 60.00 | 60.00 | -4.000% | 5 | 846 | +41.433% |
| 2025-11-05 | 61.80 | 62.50 | 61.80 | 62.50 | -1.575% | 14 | 851 | +35.776% |
| 2025-09-30 | 63.50 | 63.50 | 63.50 | 63.50 | +1.486% | 50 | 865 | +33.638% |
| 2025-09-18 | 62.60 | 62.60 | 62.57 | 62.57 | +4.370% | 5 | 915 | +35.624% |
| 2025-09-12 | 59.80 | 59.95 | 59.80 | 59.95 | +1.267% | 3 | 918 | +41.551% |
| 2025-09-11 | 59.30 | 59.35 | 59.10 | 59.20 | +3.226% | 4 | 921 | +43.345% |
| 2025-08-29 | 57.35 | 57.35 | 57.35 | 57.35 | -1.121% | 19 | 929 | +47.969% |
| 2025-08-27 | 56.50 | 58.00 | 56.50 | 58.00 | +2.473% | 13 | 929 | +46.310% |
| 2025-08-13 | 56.60 | 56.60 | 56.60 | 56.60 | +1.982% | 2 | 942 | +49.929% |
| 2025-07-23 | 55.50 | 55.50 | 55.50 | 55.50 | +2.210% | 1 | 944 | +52.901% |
| 2025-07-21 | 54.30 | 54.30 | 54.30 | 54.30 | +11.614% | 1 | 945 | +56.280% |
| 2025-07-07 | 48.65 | 48.65 | 48.65 | 48.65 | +15.833% | 2 | 945 | +74.430% |
| 2025-06-24 | 42.00 | 42.00 | 42.00 | 42.00 | +7.417% | 1 | 965 | +102.048% |
| 2025-06-18 | 39.10 | 39.10 | 39.10 | 39.10 | +0.256% | 1 | 967 | +117.033% |
| 2025-06-16 | 39.00 | 39.00 | 39.00 | 39.00 | +4.000% | 11 | 967 | +117.590% |
| 2025-06-03 | 37.50 | 37.50 | 37.50 | 37.50 | +1.488% | 1 | 978 | +126.293% |
| 2025-05-16 | 36.95 | 36.95 | 36.95 | 36.95 | +2.185% | 10 | 979 | +129.662% |
| 2025-05-12 | 36.10 | 36.16 | 36.10 | 36.16 | +8.263% | 20 | 974 | +134.679% |
| 2025-05-09 | 33.40 | 33.40 | 33.40 | 33.40 | +6.880% | 10 | 994 | +154.072% |
| 2025-05-02 | 31.25 | 31.25 | 31.25 | 31.25 | +4.866% | 20 | 989 | +171.552% |
| 2025-05-01 | 28.35 | 29.80 | 28.35 | 29.80 | +3.114% | 4 | 979 | +184.765% |
| 2025-04-24 | 28.95 | 28.95 | 28.86 | 28.90 | +9.263% | 5 | 983 | +193.633% |
| 2025-04-22 | 26.45 | 26.45 | 26.45 | 26.45 | +12.314% | 4 | 978 | +220.832% |
| 2025-04-21 | 23.55 | 23.55 | 23.55 | 23.55 | -12.291% | 4 | 974 | +260.340% |
| 2025-04-15 | 26.85 | 26.85 | 26.85 | 26.85 | +24.421% | 4 | 978 | +216.052% |
| 2025-04-08 | 22.55 | 22.55 | 21.58 | 21.58 | -3.011% | 9 | 974 | +293.234% |
| 2025-04-07 | 21.80 | 22.30 | 20.86 | 22.25 | +6.510% | 408 | 982 | +281.393% |
| 2025-04-04 | 20.89 | 20.89 | 20.89 | 20.89 | -40.314% | 10 | 724 | +306.223% |
| 2025-03-24 | 35.00 | 35.00 | 35.00 | 35.00 | +6.707% | 1 | 719 | +142.457% |
| 2025-03-21 | 32.80 | 32.80 | 32.80 | 32.80 | -28.070% | 8 | 720 | +158.720% |
| 2025-02-18 | 45.06 | 45.60 | 45.05 | 45.60 | +8.571% | 59 | 724 | +86.096% |
| 2025-02-11 | 42.00 | 42.00 | 42.00 | 42.00 | +3.576% | 1 | 783 | +102.048% |
| 2025-02-05 | 40.55 | 40.55 | 40.55 | 40.55 | -3.222% | 1 | 784 | +109.273% |
| 2025-01-29 | 40.95 | 41.90 | 40.95 | 41.90 | -0.475% | 5 | 785 | +102.530% |
| 2025-01-21 | 42.00 | 42.10 | 42.00 | 42.10 | +7.949% | 5 | 789 | +101.568% |
| 2025-01-17 | 39.80 | 39.95 | 39.00 | 39.00 | -1.515% | 54 | 821 | +117.590% |
| 2025-01-15 | 39.60 | 39.60 | 39.60 | 39.60 | +21.249% | 6 | 821 | +114.293% |
| 2024-12-12 | 32.85 | 32.85 | 32.66 | 32.66 | +12.041% | 3 | 827 | +159.829% |
| 2024-11-12 | 29.15 | 29.15 | 29.15 | 29.15 | -6.869% | 2 | 830 | +191.115% |
| 2024-11-06 | 31.00 | 31.30 | 31.00 | 31.30 | +19.832% | 5 | 832 | +171.118% |
| 2024-10-30 | 26.12 | 26.12 | 26.12 | 26.12 | +1.437% | 6 | 837 | +224.885% |
| 2024-10-29 | 25.75 | 25.75 | 25.75 | 25.75 | +10.991% | 3 | 843 | +229.553% |
| 2024-10-21 | 23.20 | 23.20 | 23.20 | 23.20 | -13.109% | 1 | 846 | +265.776% |
| 2024-10-11 | 26.70 | 26.70 | 26.70 | 26.70 | +12.658% | 4 | 845 | +217.828% |
| 2024-09-30 | 23.70 | 23.70 | 23.70 | 23.70 | +0.851% | 1 | 847 | +258.059% |
| 2024-09-27 | 23.50 | 23.50 | 23.50 | 23.50 | +20.513% | 2 | 848 | +261.106% |
| 2024-09-11 | 18.90 | 19.50 | 18.90 | 19.50 | -0.965% | 6 | 849 | +335.179% |
| 2024-09-10 | 20.00 | 20.00 | 19.60 | 19.69 | -8.419% | 53 | 843 | +330.980% |
| 2024-09-09 | 21.50 | 21.50 | 21.50 | 21.50 | -6.926% | 5 | 790 | +294.698% |
| 2024-09-03 | 23.10 | 23.10 | 23.10 | 23.10 | +13.235% | 20 | 785 | +267.359% |
| 2024-08-13 | 20.40 | 20.40 | 20.35 | 20.40 | +0.493% | 53 | 765 | +315.980% |
| 2024-08-12 | 20.30 | 20.30 | 20.30 | 20.30 | +12.778% | 10 | 712 | +318.030% |
| 2024-08-05 | 18.00 | 18.00 | 18.00 | 18.00 | -13.876% | 1 | 702 | +371.444% |
| 2024-08-02 | 20.90 | 20.90 | 20.50 | 20.90 | -18.519% | 5 | 701 | +306.029% |
| 2024-07-29 | 25.65 | 25.65 | 25.65 | 25.65 | +0.391% | 1 | 698 | +230.838% |
| 2024-07-24 | 25.50 | 25.55 | 25.50 | 25.55 | -3.585% | 2 | 697 | +232.133% |
| 2024-07-18 | 26.50 | 26.50 | 26.50 | 26.50 | -4.676% | 1 | 697 | +220.226% |
| 2024-07-16 | 26.76 | 28.00 | 26.76 | 27.80 | +6.310% | 26 | 696 | +205.252% |
| 2024-07-15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.570% | 2 | 721 | +224.512% |
| 2024-07-12 | 26.25 | 26.30 | 25.25 | 26.30 | -2.593% | 228 | 721 | +222.662% |
| 2024-07-11 | 27.08 | 27.50 | 27.00 | 27.00 | -4.526% | 25 | 689 | +214.296% |
| 2024-07-09 | 28.28 | 28.28 | 28.28 | 28.28 | +10.469% | 5 | 664 | +200.071% |
| 2024-07-02 | 25.60 | 25.60 | 25.60 | 25.60 | +9.448% | 5 | 669 | +231.484% |
| 2024-06-27 | 22.84 | 23.39 | 22.83 | 23.39 | +2.813% | 3 | 664 | +262.805% |
| 2024-06-26 | 22.75 | 22.75 | 22.75 | 22.75 | +4.598% | 50 | 661 | +273.011% |
| 2024-06-21 | 21.70 | 21.75 | 21.70 | 21.75 | -5.435% | 30 | 612 | +290.161% |
| 2024-06-18 | 23.00 | 23.00 | 23.00 | 23.00 | +7.176% | 50 | 557 | +268.957% |
| 2024-06-14 | 21.46 | 21.46 | 21.46 | 21.46 | -6.696% | 2 | 557 | +295.433% |
| 2024-06-04 | 23.00 | 23.00 | 23.00 | 23.00 | -5.155% | 20 | 556 | +268.957% |
| 2024-06-03 | 24.25 | 24.25 | 24.25 | 24.25 | +2.321% | 50 | 536 | +249.938% |
| 2024-05-30 | 23.70 | 23.70 | 23.70 | 23.70 | -8.846% | 5 | 486 | +258.059% |
| 2024-05-17 | 26.00 | 26.00 | 26.00 | 26.00 | -3.346% | 100 | 486 | +226.385% |
| 2024-05-16 | 26.90 | 26.90 | 26.90 | 26.90 | +4.264% | 2 | 436 | +215.465% |
| 2024-05-13 | 25.90 | 25.90 | 25.80 | 25.80 | -0.769% | 150 | 436 | +228.915% |
| 2024-05-10 | 26.00 | 26.00 | 26.00 | 26.00 | +3.958% | 200 | 286 | +226.385% |
| 2024-05-06 | 25.00 | 25.01 | 25.00 | 25.01 | +28.256% | 4 | 186 | +239.304% |
| 2024-04-16 | 19.50 | 19.50 | 19.50 | 19.50 | -10.345% | 53 | 190 | +335.179% |
| 2024-04-12 | 21.75 | 21.75 | 21.75 | 21.75 | -6.250% | 6 | 243 | +290.161% |
| 2024-04-11 | 23.20 | 23.20 | 23.20 | 23.20 | -2.929% | 2 | 240 | +265.776% |
| 2024-04-09 | 23.90 | 23.90 | 23.90 | 23.90 | -0.830% | 3 | 240 | +255.063% |
| 2024-04-08 | 24.10 | 24.10 | 24.10 | 24.10 | +0.417% | 3 | 237 | +252.116% |
| 2024-04-04 | 24.00 | 24.00 | 24.00 | 24.00 | -4.000% | 1 | 240 | +253.583% |
| 2024-04-02 | 25.11 | 25.11 | 25.00 | 25.00 | +1.420% | 17 | 239 | +239.440% |
| 2024-03-27 | 24.65 | 24.65 | 24.65 | 24.65 | +3.789% | 70 | 250 | +244.260% |
| 2024-03-26 | 23.75 | 23.75 | 23.75 | 23.75 | +8.696% | 6 | 180 | +257.305% |
| 2024-03-19 | 21.85 | 21.85 | 21.85 | 21.85 | +1.064% | 2 | 181 | +288.375% |
| 2024-03-07 | 21.62 | 21.62 | 21.62 | 21.62 | +18.791% | 2 | 179 | +292.507% |
| 2024-02-29 | 18.20 | 18.20 | 18.20 | 18.20 | -3.191% | 2 | 180 | +366.264% |
| 2024-02-28 | 18.80 | 18.80 | 18.80 | 18.80 | -0.476% | 2 | 178 | +351.383% |
| 2024-02-26 | 18.89 | 18.89 | 18.89 | 18.89 | +1.833% | 2 | 176 | +349.232% |
| 2024-02-20 | 18.55 | 18.55 | 18.55 | 18.55 | +3.056% | 1 | 174 | +357.466% |
| 2024-02-01 | 18.92 | 18.92 | 18.00 | 18.00 | -7.407% | 51 | 174 | +371.444% |
| 2024-01-30 | 19.44 | 19.44 | 19.44 | 19.44 | +19.631% | 1 | 124 | +336.523% |
| 2024-01-24 | 16.15 | 16.25 | 16.15 | 16.25 | 0.000% | 2 | 123 | +422.215% |
| 2024-01-23 | 16.10 | 16.25 | 16.10 | 16.25 | +8.333% | 2 | 122 | +422.215% |
| 2024-01-19 | 14.95 | 15.00 | 14.95 | 15.00 | +0.671% | 22 | 121 | +465.733% |
| 2024-01-18 | 14.90 | 16.45 | 14.30 | 14.90 | -0.600% | 91 | 99 | +469.530% |
| 2024-01-17 | 14.99 | 14.99 | 14.99 | 14.99 | +4.825% | 2 | 8 | +466.111% |
| 2024-01-12 | 14.30 | 14.30 | 14.30 | 14.30 | -7.742% | 3 | 8 | +493.427% |
| 2024-01-11 | 15.50 | 15.50 | 15.50 | 15.50 | -8.824% | 5 | 8 | +447.484% |
| 2024-01-09 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000% | 3 | 3 | +399.176% |