C261218C00210000
C Dec 18 2026 210.00 Call
optionOPRA
InactiveSep 11, 2026
0.24USD+118.182%(+0.13)2Vol166OI
C261218C00210000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +118.182% | 2 | 164 | 0.000% |
| 2026-08-19 | 0.1400 | 0.1400 | 0.1100 | 0.1100 | -47.619% | 4 | 163 | +118.182% |
| 2026-08-18 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +61.538% | 1 | 162 | +14.286% |
| 2026-08-12 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -40.909% | 2 | 162 | +84.615% |
| 2026-07-16 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | -26.667% | 2 | 162 | +9.091% |
| 2026-07-14 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -38.776% | 1 | 162 | -20.000% |
| 2026-07-01 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -18.333% | 5 | 167 | -51.020% |
| 2026-06-29 | 0.5400 | 0.6000 | 0.5400 | 0.6000 | +5.263% | 148 | 25 | -60.000% |
| 2026-06-26 | 0.6800 | 0.6800 | 0.5700 | 0.5700 | -18.571% | 28 | 4 | -57.895% |
| 2026-06-25 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -27.083% | 2 | 2 | -65.714% |
| 2026-06-18 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +5.495% | 1 | 1 | -75.000% |
| 2026-06-17 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | 0.000% | 2 | 0 | -73.626% |