Dark

Check out our Level2View

C20261218C210
C Dec 18 2026 210.00 Call (C261218C00210000)
option OPRA

Inactive

Sep 11, 2026

0.2400+118.182%(+0.1300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.2400	0.2400	0.2400	0.2400	+118.182%	2	166	0.000%
2026-08-19	0.1400	0.1400	0.1100	0.1100	-47.619%	4	164	+118.182%
2026-08-18	0.2100	0.2100	0.2100	0.2100	+61.538%	1	163	+14.286%
2026-08-12	0.1300	0.1300	0.1300	0.1300	-40.909%	2	162	+84.615%
2026-07-16	0.2300	0.2300	0.2200	0.2200	-26.667%	2	162	+9.091%
2026-07-14	0.3000	0.3000	0.3000	0.3000	-38.776%	1	162	-20.000%
2026-07-01	0.4900	0.4900	0.4900	0.4900	-18.333%	5	162	-51.020%
2026-06-29	0.5400	0.6000	0.5400	0.6000	+5.263%	148	167	-60.000%
2026-06-26	0.6800	0.6800	0.5700	0.5700	-18.571%	28	25	-57.895%
2026-06-25	0.7000	0.7000	0.7000	0.7000	-27.083%	2	4	-65.714%
2026-06-18	0.9600	0.9600	0.9600	0.9600	+5.495%	1	2	-75.000%
2026-06-17	0.9000	0.9100	0.9000	0.9100	0.000%	2	0	-73.626%

Share