Dark

Check out our Level2View

C20261218C200
C Dec 18 2026 200.00 Call (C261218C00200000)
option OPRA

Inactive

Sep 1, 2026

0.0900+12.500%(+0.0100)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.0900	0.0900	0.0900	0.0900	+12.500%	50	63	0.000%
2026-08-31	0.0800	0.0800	0.0800	0.0800	-38.462%	20	63	+12.500%
2026-08-27	0.1300	0.1600	0.1100	0.1300	-62.857%	5	82	-30.769%
2026-07-14	0.8300	0.8300	0.3500	0.3500	-56.790%	3	81	-74.286%
2026-07-07	0.8100	0.8100	0.8100	0.8100	-12.903%	10	80	-88.889%
2026-07-06	0.9300	0.9300	0.9300	0.9300	+34.783%	10	90	-90.323%
2026-07-02	0.6900	0.6900	0.6900	0.6900	-17.857%	25	55	-86.957%
2026-06-30	0.8200	0.8400	0.8200	0.8400	-7.692%	45	55	-89.286%
2026-06-29	0.9100	0.9100	0.9100	0.9100	0.000%	20	19	-90.110%
2026-06-26	0.9000	0.9100	0.9000	0.9100	-33.088%	3	10	-90.110%
2026-06-17	1.1500	1.3900	1.1500	1.3600	+25.926%	5	10	-93.382%
2026-06-12	1.0800	1.0800	1.0800	1.0800	0.000%	6	6	-91.667%

Share