Dark

Check out our Dark Pool Levels

C20261218C200
C Dec 18 2026 200.00 Call (C261218C00200000)
option OPRA

Inactive

Jul 14, 2026

0.3500-56.790%(-0.4600)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.8300	0.8300	0.3500	0.3500	-56.790%	3	81	0.000%
2026-07-07	0.8100	0.8100	0.8100	0.8100	-12.903%	10	80	-56.790%
2026-07-06	0.9300	0.9300	0.9300	0.9300	+34.783%	10	90	-62.366%
2026-07-02	0.6900	0.6900	0.6900	0.6900	-17.857%	25	55	-49.275%
2026-06-30	0.8200	0.8400	0.8200	0.8400	-7.692%	45	55	-58.333%
2026-06-29	0.9100	0.9100	0.9100	0.9100	0.000%	20	19	-61.538%
2026-06-26	0.9000	0.9100	0.9000	0.9100	-33.088%	3	10	-61.538%
2026-06-17	1.1500	1.3900	1.1500	1.3600	+25.926%	5	10	-74.265%
2026-06-12	1.0800	1.0800	1.0800	1.0800	0.000%	6	6	-67.593%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC