C261218C00200000
C Dec 18 2026 200.00 Call
optionOPRA
InactiveSep 1, 2026
0.09USD+12.500%(+0.01)50Vol63OI
C261218C00200000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 50 | 63 | 0.000% |
| 2026-08-31 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -38.462% | 20 | 82 | +12.500% |
| 2026-08-27 | 0.1300 | 0.1600 | 0.1100 | 0.1300 | -62.857% | 5 | 81 | -30.769% |
| 2026-07-14 | 0.8300 | 0.8300 | 0.3500 | 0.3500 | -56.790% | 3 | 80 | -74.286% |
| 2026-07-07 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -12.903% | 10 | 90 | -88.889% |
| 2026-07-06 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +34.783% | 10 | 80 | -90.323% |
| 2026-07-02 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -17.857% | 25 | 55 | -86.957% |
| 2026-06-30 | 0.8200 | 0.8400 | 0.8200 | 0.8400 | -7.692% | 45 | 19 | -89.286% |
| 2026-06-29 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.000% | 20 | 10 | -90.110% |
| 2026-06-26 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | -33.088% | 3 | 10 | -90.110% |
| 2026-06-17 | 1.1500 | 1.3900 | 1.1500 | 1.3600 | +25.926% | 5 | 6 | -93.382% |
| 2026-06-12 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 0.000% | 6 | 0 | -91.667% |