Dark

C20261218C195
C Dec 18 2026 195.00 Call (C261218C00195000)
option OPRA

EOD

Sep 14, 2026

0.1200-58.621%(-0.1700)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.1200	0.1200	0.1200	0.1200	-58.621%	1	143	0.000%
2026-09-11	0.2900	0.2900	0.2900	0.2900	+61.111%	1	144	-58.621%
2026-09-09	0.1500	0.1800	0.1500	0.1800	+12.500%	3	143	-33.333%
2026-09-03	0.1300	0.1600	0.1300	0.1600	+23.077%	2	144	-25.000%
2026-09-02	0.0900	0.1300	0.0900	0.1300	-13.333%	3	144	-7.692%
2026-08-28	0.1500	0.1500	0.1500	0.1500	0.000%	1	144	-20.000%
2026-08-27	0.1700	0.2000	0.1500	0.1500	0.000%	4	143	-20.000%
2026-08-24	0.1500	0.1500	0.1500	0.1500	-51.613%	2	142	-20.000%
2026-08-17	0.3100	0.3100	0.3100	0.3100	-18.421%	2	142	-61.290%
2026-08-04	0.3800	0.3800	0.3800	0.3800	+26.667%	1	140	-68.421%
2026-08-03	0.3000	0.3000	0.3000	0.3000	-6.250%	7	139	-60.000%
2026-07-24	0.3200	0.3200	0.3200	0.3200	-13.514%	50	139	-62.500%
2026-07-22	0.3700	0.3700	0.3700	0.3700	+5.714%	20	91	-67.568%
2026-07-21	0.3500	0.3500	0.3500	0.3500	+25.000%	6	71	-65.714%
2026-07-20	0.2700	0.2800	0.2700	0.2800	-73.585%	7	69	-57.143%
2026-07-14	1.0600	1.0600	1.0600	1.0600	+8.163%	2	66	-88.679%
2026-07-10	1.0000	1.0000	0.9800	0.9800	+12.644%	4	65	-87.755%
2026-07-09	0.8300	0.9300	0.8300	0.8700	-2.247%	6	63	-86.207%
2026-07-08	0.8900	0.8900	0.8900	0.8900	-23.276%	10	60	-86.517%
2026-06-29	1.1600	1.1600	1.1400	1.1600	-32.558%	4	50	-89.655%
2026-06-17	1.7400	1.7400	1.7100	1.7200	+75.510%	19	50	-93.023%
2026-06-05	0.9800	0.9800	0.9800	0.9800	-10.909%	50	50	-87.755%
2026-06-04	1.1000	1.1000	1.1000	1.1000	+61.765%	20	70	-89.091%
2026-05-29	0.6000	0.6800	0.6000	0.6800	+17.241%	3	90	-82.353%
2026-05-22	0.5800	0.5800	0.5800	0.5800	+5.455%	10	77	-79.310%
2026-05-20	0.5500	0.5500	0.5500	0.5500	+10.000%	10	77	-78.182%
2026-05-15	0.5000	0.5000	0.5000	0.5000	-13.793%	20	68	-76.000%
2026-05-14	0.5800	0.5800	0.5800	0.5800	+1.754%	10	48	-79.310%
2026-05-11	0.6300	0.6300	0.5700	0.5700	-25.974%	2	38	-78.947%
2026-05-08	0.7700	0.7700	0.7700	0.7700	-14.444%	2	38	-84.416%
2026-04-28	0.9000	0.9000	0.9000	0.9000	-10.000%	10	36	-86.667%
2026-04-21	1.0000	1.0000	1.0000	1.0000	0.000%	25	0	-88.000%