Dark

Check out our Dark Pool Levels

C20261218C195
C Dec 18 2026 195.00 Call (C261218C00195000)
option OPRA

EOD

Aug 4, 2026

0.3800+26.667%(+0.0800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.3800	0.3800	0.3800	0.3800	+26.667%	1	140	0.000%
2026-08-03	0.3000	0.3000	0.3000	0.3000	-6.250%	7	139	+26.667%
2026-07-24	0.3200	0.3200	0.3200	0.3200	-13.514%	50	139	+18.750%
2026-07-22	0.3700	0.3700	0.3700	0.3700	+5.714%	20	91	+2.703%
2026-07-21	0.3500	0.3500	0.3500	0.3500	+25.000%	6	71	+8.571%
2026-07-20	0.2700	0.2800	0.2700	0.2800	-73.585%	7	69	+35.714%
2026-07-14	1.0600	1.0600	1.0600	1.0600	+8.163%	2	66	-64.151%
2026-07-10	1.0000	1.0000	0.9800	0.9800	+12.644%	4	65	-61.224%
2026-07-09	0.8300	0.9300	0.8300	0.8700	-2.247%	6	63	-56.322%
2026-07-08	0.8900	0.8900	0.8900	0.8900	-23.276%	10	60	-57.303%
2026-06-29	1.1600	1.1600	1.1400	1.1600	-32.558%	4	50	-67.241%
2026-06-17	1.7400	1.7400	1.7100	1.7200	+75.510%	19	50	-77.907%
2026-06-05	0.9800	0.9800	0.9800	0.9800	-10.909%	50	50	-61.224%
2026-06-04	1.1000	1.1000	1.1000	1.1000	+61.765%	20	70	-65.455%
2026-05-29	0.6000	0.6800	0.6000	0.6800	+17.241%	3	90	-44.118%
2026-05-22	0.5800	0.5800	0.5800	0.5800	+5.455%	10	77	-34.483%
2026-05-20	0.5500	0.5500	0.5500	0.5500	+10.000%	10	77	-30.909%
2026-05-15	0.5000	0.5000	0.5000	0.5000	-13.793%	20	68	-24.000%
2026-05-14	0.5800	0.5800	0.5800	0.5800	+1.754%	10	48	-34.483%
2026-05-11	0.6300	0.6300	0.5700	0.5700	-25.974%	2	38	-33.333%
2026-05-08	0.7700	0.7700	0.7700	0.7700	-14.444%	2	38	-50.649%
2026-04-28	0.9000	0.9000	0.9000	0.9000	-10.000%	10	36	-57.778%
2026-04-21	1.0000	1.0000	1.0000	1.0000	0.000%	25	0	-62.000%

Share