C261218C00195000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 138 | 0.000% |
| 2026-10-15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -57.143% | 1 | 137 | -33.333% |
| 2026-09-30 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | +40.000% | 2 | 138 | -71.429% |
| 2026-09-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -58.333% | 5 | 143 | -60.000% |
| 2026-09-14 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -58.621% | 1 | 144 | -83.333% |
| 2026-09-11 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +61.111% | 1 | 143 | -93.103% |
| 2026-09-09 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | +12.500% | 3 | 144 | -88.889% |
| 2026-09-03 | 0.1300 | 0.1600 | 0.1300 | 0.1600 | +23.077% | 2 | 144 | -87.500% |
| 2026-09-02 | 0.0900 | 0.1300 | 0.0900 | 0.1300 | -13.333% | 3 | 144 | -84.615% |
| 2026-08-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 143 | -86.667% |
| 2026-08-27 | 0.1700 | 0.2000 | 0.1500 | 0.1500 | 0.000% | 4 | 142 | -86.667% |
| 2026-08-24 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -51.613% | 2 | 142 | -86.667% |
| 2026-08-17 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -18.421% | 2 | 140 | -93.548% |
| 2026-08-04 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +26.667% | 1 | 139 | -94.737% |
| 2026-08-03 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -6.250% | 7 | 139 | -93.333% |
| 2026-07-24 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -13.514% | 50 | 91 | -93.750% |
| 2026-07-22 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +5.714% | 20 | 71 | -94.595% |
| 2026-07-21 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +25.000% | 6 | 69 | -94.286% |
| 2026-07-20 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | -73.585% | 7 | 66 | -92.857% |
| 2026-07-14 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +8.163% | 2 | 65 | -98.113% |
| 2026-07-10 | 1.0000 | 1.0000 | 0.9800 | 0.9800 | +12.644% | 4 | 63 | -97.959% |
| 2026-07-09 | 0.8300 | 0.9300 | 0.8300 | 0.8700 | -2.247% | 6 | 60 | -97.701% |
| 2026-07-08 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -23.276% | 10 | 50 | -97.753% |
| 2026-06-29 | 1.1600 | 1.1600 | 1.1400 | 1.1600 | -32.558% | 4 | 50 | -98.276% |
| 2026-06-17 | 1.7400 | 1.7400 | 1.7100 | 1.7200 | +75.510% | 19 | 50 | -98.837% |
| 2026-06-05 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -10.909% | 50 | 70 | -97.959% |
| 2026-06-04 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +61.765% | 20 | 90 | -98.182% |
| 2026-05-29 | 0.6000 | 0.6800 | 0.6000 | 0.6800 | +17.241% | 3 | 87 | -97.059% |
| 2026-05-22 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +5.455% | 10 | 77 | -96.552% |
| 2026-05-20 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +10.000% | 10 | 68 | -96.364% |
| 2026-05-15 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -13.793% | 20 | 48 | -96.000% |
| 2026-05-14 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +1.754% | 10 | 38 | -96.552% |
| 2026-05-11 | 0.6300 | 0.6300 | 0.5700 | 0.5700 | -25.974% | 2 | 38 | -96.491% |
| 2026-05-08 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -14.444% | 2 | 38 | -97.403% |
| 2026-04-28 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -10.000% | 10 | 36 | -97.778% |
| 2026-04-21 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 25 | 0 | -98.000% |