Dark

Check out our Level2View

C20261218C190
C Dec 18 2026 190.00 Call (C261218C00190000)
option OPRA

EOD

Sep 18, 2026

0.1000-54.545%(-0.1200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.1000	0.1000	0.1000	0.1000	-54.545%	2	133	0.000%
2026-09-03	0.2000	0.2200	0.2000	0.2200	+37.500%	2	135	-54.545%
2026-09-02	0.1600	0.1600	0.1600	0.1600	-15.789%	2	134	-37.500%
2026-08-27	0.2100	0.2400	0.1900	0.1900	-32.143%	4	133	-47.368%
2026-08-19	0.2800	0.2800	0.2800	0.2800	-37.778%	1	133	-64.286%
2026-08-14	0.2500	0.4500	0.2500	0.4500	0.000%	50	133	-77.778%
2026-08-04	0.4500	0.4500	0.4500	0.4500	+9.756%	1	83	-77.778%
2026-07-24	0.4100	0.4100	0.4100	0.4100	+10.811%	2	82	-75.610%
2026-07-20	0.3700	0.3700	0.3700	0.3700	-40.323%	20	82	-72.973%
2026-07-15	0.6300	0.6300	0.6200	0.6200	-41.509%	3	84	-83.871%
2026-07-14	1.3600	1.3600	1.0600	1.0600	-27.397%	39	87	-90.566%
2026-06-29	1.4800	1.4800	1.4600	1.4600	0.000%	20	50	-93.151%
2026-06-26	1.4600	1.4600	1.4600	1.4600	-32.093%	8	40	-93.151%
2026-06-18	2.1500	2.1500	2.1500	2.1500	0.000%	1	33	-95.349%
2026-06-17	2.1600	2.1800	2.1000	2.1500	+28.743%	33	33	-95.349%
2026-06-16	1.6700	1.6700	1.6700	1.6700	+1.212%	2	33	-94.012%
2026-06-15	1.6500	1.6500	1.6500	1.6500	+33.065%	2	32	-93.939%
2026-06-10	1.2200	1.2600	1.2100	1.2400	-4.615%	24	32	-91.935%
2026-06-09	1.3100	1.3100	1.3000	1.3000	+9.244%	2	26	-92.308%
2026-06-02	1.1900	1.1900	1.1900	1.1900	+23.958%	1	26	-91.597%
2026-05-07	0.9200	0.9600	0.9200	0.9600	0.000%	25	25	-89.583%

Share