C261218C00190000
C Dec 18 2026 190.00 Call
optionOPRA
InactiveOct 20, 2026
0.01USD-50.000%(-0.01)2Vol122OI
C261218C00190000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 2 | 122 | 0.000% |
| 2026-10-14 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 1 | 122 | -50.000% |
| 2026-10-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 50 | 133 | -80.000% |
| 2026-09-18 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -54.545% | 2 | 135 | -90.000% |
| 2026-09-03 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | +37.500% | 2 | 134 | -95.455% |
| 2026-09-02 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -15.789% | 2 | 133 | -93.750% |
| 2026-08-27 | 0.2100 | 0.2400 | 0.1900 | 0.1900 | -32.143% | 4 | 133 | -94.737% |
| 2026-08-19 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -37.778% | 1 | 133 | -96.429% |
| 2026-08-14 | 0.2500 | 0.4500 | 0.2500 | 0.4500 | 0.000% | 50 | 83 | -97.778% |
| 2026-08-04 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +9.756% | 1 | 82 | -97.778% |
| 2026-07-24 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +10.811% | 2 | 82 | -97.561% |
| 2026-07-20 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -40.323% | 20 | 84 | -97.297% |
| 2026-07-15 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | -41.509% | 3 | 87 | -98.387% |
| 2026-07-14 | 1.3600 | 1.3600 | 1.0600 | 1.0600 | -27.397% | 39 | 50 | -99.057% |
| 2026-06-29 | 1.4800 | 1.4800 | 1.4600 | 1.4600 | 0.000% | 20 | 40 | -99.315% |
| 2026-06-26 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -32.093% | 8 | 34 | -99.315% |
| 2026-06-18 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 0.000% | 1 | 33 | -99.535% |
| 2026-06-17 | 2.1600 | 2.1800 | 2.1000 | 2.1500 | +28.743% | 33 | 33 | -99.535% |
| 2026-06-16 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +1.212% | 2 | 32 | -99.401% |
| 2026-06-15 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +33.065% | 2 | 32 | -99.394% |
| 2026-06-10 | 1.2200 | 1.2600 | 1.2100 | 1.2400 | -4.615% | 24 | 26 | -99.194% |
| 2026-06-09 | 1.3100 | 1.3100 | 1.3000 | 1.3000 | +9.244% | 2 | 26 | -99.231% |
| 2026-06-02 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +23.958% | 1 | 25 | -99.160% |
| 2026-05-07 | 0.9200 | 0.9600 | 0.9200 | 0.9600 | 0.000% | 25 | 25 | -98.958% |