Dark

C20261218C185
C Dec 18 2026 185.00 Call (C261218C00185000)
option OPRA

EOD

Sep 15, 2026

0.3100-11.429%(-0.0400)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.1800	0.3100	0.1800	0.3100	-11.429%	20	509	0.000%
2026-09-11	0.3500	0.3500	0.3500	0.3500	+9.375%	1	489	-11.429%
2026-09-03	0.3000	0.3200	0.2900	0.3200	+45.455%	73	489	-3.125%
2026-08-28	0.2200	0.2300	0.2200	0.2200	-21.429%	3	466	+40.909%
2026-08-27	0.2800	0.2800	0.2800	0.2800	+3.704%	1	468	+10.714%
2026-08-24	0.2800	0.2800	0.2600	0.2700	-62.500%	109	468	+14.815%
2026-08-04	0.7200	0.7200	0.7200	0.7200	+28.571%	4	374	-56.944%
2026-07-31	0.5600	0.5600	0.5600	0.5600	-39.785%	8	372	-44.643%
2026-07-14	1.7500	1.7500	0.9300	0.9300	-30.597%	3	365	-66.667%
2026-07-09	1.3400	1.3400	1.3400	1.3400	-27.957%	1	366	-76.866%
2026-07-06	1.8600	1.8600	1.8600	1.8600	-0.535%	4	366	-83.333%
2026-06-29	1.8900	1.8900	1.8700	1.8700	+0.538%	50	366	-83.422%
2026-06-26	1.8600	1.8600	1.8600	1.8600	-25.896%	15	366	-83.333%
2026-06-25	2.5300	2.6800	2.5100	2.5100	+13.575%	7	366	-87.649%
2026-06-24	2.2100	2.2100	2.2100	2.2100	-8.299%	1	366	-85.973%
2026-06-23	2.3800	2.4700	2.3800	2.4100	+0.417%	86	366	-87.137%
2026-06-22	2.4000	2.4000	2.4000	2.4000	-10.448%	10	371	-87.083%
2026-06-17	2.6800	2.6800	2.6800	2.6800	+27.014%	1	381	-88.433%
2026-06-16	2.1100	2.1100	2.1100	2.1100	+2.927%	27	381	-85.308%
2026-06-12	2.0400	2.0500	2.0300	2.0500	+25.000%	32	406	-84.878%
2026-06-09	1.6300	1.6500	1.6000	1.6400	+5.128%	145	407	-81.098%
2026-06-05	1.5600	1.5600	1.5600	1.5600	+4.000%	1	439	-80.128%
2026-06-04	1.5000	1.5000	1.5000	1.5000	+42.857%	1	440	-79.333%
2026-06-01	1.1400	1.1400	1.0300	1.0500	+61.538%	16	440	-70.476%
2026-05-19	0.6500	0.6500	0.6500	0.6500	-28.571%	9	440	-52.308%
2026-05-12	0.8400	0.9400	0.8400	0.9100	-9.901%	8	449	-65.934%
2026-05-11	1.0100	1.0100	1.0100	1.0100	-27.857%	3	455	-69.307%
2026-04-23	1.4000	1.4000	1.4000	1.4000	-8.497%	1	458	-77.857%
2026-04-20	1.5300	1.5300	1.5300	1.5300	-6.135%	1	458	-79.739%
2026-04-17	1.6300	1.6300	1.6300	1.6300	+10.884%	2	459	-80.982%
2026-04-15	1.3800	1.4700	1.3800	1.4700	+13.077%	7	461	-78.912%
2026-04-14	0.9900	1.3200	0.9900	1.3000	+32.653%	124	462	-76.154%
2026-04-08	0.9800	0.9800	0.9800	0.9800	+16.667%	2	442	-68.367%
2026-04-06	0.8500	0.8500	0.8400	0.8400	+5.000%	10	442	-63.095%
2026-04-01	0.7900	0.8000	0.7900	0.8000	+40.351%	18	436	-61.250%
2026-03-26	0.5700	0.5700	0.5700	0.5700	+3.636%	3	424	-45.614%
2026-03-23	0.5500	0.5500	0.5500	0.5500	+19.565%	2	421	-43.636%
2026-03-09	0.4600	0.4600	0.4600	0.4600	-22.034%	84	421	-32.609%
2026-03-06	0.5900	0.5900	0.5900	0.5900	-9.231%	1	337	-47.458%
2026-03-04	0.6600	0.6900	0.6300	0.6500	-18.750%	58	337	-52.308%
2026-02-27	0.8000	0.8000	0.8000	0.8000	-15.789%	22	343	-61.250%
2026-02-26	0.9100	0.9500	0.9100	0.9500	-34.932%	6	321	-67.368%
2026-02-09	1.4600	1.4600	1.4600	1.4600	+16.800%	1	320	-78.767%
2026-02-06	1.2500	1.2500	1.2500	1.2500	+31.579%	65	320	-75.200%
2026-02-03	0.9500	0.9500	0.9500	0.9500	+13.095%	3	320	-67.368%
2026-01-26	0.8400	0.8400	0.8400	0.8400	+2.439%	200	317	-63.095%
2026-01-20	0.9000	0.9000	0.8200	0.8200	+12.329%	112	317	-62.195%
2026-01-14	0.7000	0.7300	0.7000	0.7300	-24.742%	2	225	-57.534%
2026-01-13	0.9700	0.9700	0.9700	0.9700	-10.185%	1	225	-68.041%
2026-01-12	1.0800	1.1000	1.0800	1.0800	-26.027%	22	225	-71.296%
2026-01-09	1.4600	1.4600	1.4600	1.4600	-3.311%	1	204	-78.767%
2026-01-06	1.5000	1.5100	1.5000	1.5100	0.000%	203	203	-79.470%