C261218C00185000
C Dec 18 2026 185.00 Call
optionOPRA
InactiveOct 5, 2026
0.21USD+90.909%(+0.10)100Vol604OI
C261218C00185000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.1100 | 0.2100 | 0.1100 | 0.2100 | +90.909% | 100 | 604 | 0.000% |
| 2026-10-01 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 100 | 504 | +90.909% |
| 2026-09-28 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -61.290% | 5 | 509 | +75.000% |
| 2026-09-15 | 0.1800 | 0.3100 | 0.1800 | 0.3100 | -11.429% | 20 | 489 | -32.258% |
| 2026-09-11 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +9.375% | 1 | 489 | -40.000% |
| 2026-09-03 | 0.3000 | 0.3200 | 0.2900 | 0.3200 | +45.455% | 73 | 466 | -34.375% |
| 2026-08-28 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | -21.429% | 3 | 468 | -4.545% |
| 2026-08-27 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +3.704% | 1 | 468 | -25.000% |
| 2026-08-24 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | -62.500% | 109 | 374 | -22.222% |
| 2026-08-04 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +28.571% | 4 | 372 | -70.833% |
| 2026-07-31 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -39.785% | 8 | 365 | -62.500% |
| 2026-07-14 | 1.7500 | 1.7500 | 0.9300 | 0.9300 | -30.597% | 3 | 366 | -77.419% |
| 2026-07-09 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -27.957% | 1 | 366 | -84.328% |
| 2026-07-06 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -0.535% | 4 | 366 | -88.710% |
| 2026-06-29 | 1.8900 | 1.8900 | 1.8700 | 1.8700 | +0.538% | 50 | 366 | -88.770% |
| 2026-06-26 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -25.896% | 15 | 366 | -88.710% |
| 2026-06-25 | 2.5300 | 2.6800 | 2.5100 | 2.5100 | +13.575% | 7 | 366 | -91.633% |
| 2026-06-24 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -8.299% | 1 | 366 | -90.498% |
| 2026-06-23 | 2.3800 | 2.4700 | 2.3800 | 2.4100 | +0.417% | 86 | 371 | -91.286% |
| 2026-06-22 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -10.448% | 10 | 381 | -91.250% |
| 2026-06-17 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +27.014% | 1 | 381 | -92.164% |
| 2026-06-16 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | +2.927% | 27 | 406 | -90.047% |
| 2026-06-12 | 2.0400 | 2.0500 | 2.0300 | 2.0500 | +25.000% | 32 | 407 | -89.756% |
| 2026-06-09 | 1.6300 | 1.6500 | 1.6000 | 1.6400 | +5.128% | 145 | 439 | -87.195% |
| 2026-06-05 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +4.000% | 1 | 440 | -86.538% |
| 2026-06-04 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +42.857% | 1 | 440 | -86.000% |
| 2026-06-01 | 1.1400 | 1.1400 | 1.0300 | 1.0500 | +61.538% | 16 | 440 | -80.000% |
| 2026-05-19 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -28.571% | 9 | 449 | -67.692% |
| 2026-05-12 | 0.8400 | 0.9400 | 0.8400 | 0.9100 | -9.901% | 8 | 455 | -76.923% |
| 2026-05-11 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -27.857% | 3 | 458 | -79.208% |
| 2026-04-23 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -8.497% | 1 | 458 | -85.000% |
| 2026-04-20 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -6.135% | 1 | 458 | -86.275% |
| 2026-04-17 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +10.884% | 2 | 459 | -87.117% |
| 2026-04-15 | 1.3800 | 1.4700 | 1.3800 | 1.4700 | +13.077% | 7 | 461 | -85.714% |
| 2026-04-14 | 0.9900 | 1.3200 | 0.9900 | 1.3000 | +32.653% | 124 | 462 | -83.846% |
| 2026-04-08 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +16.667% | 2 | 442 | -78.571% |
| 2026-04-06 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | +5.000% | 10 | 442 | -75.000% |
| 2026-04-01 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | +40.351% | 18 | 436 | -73.750% |
| 2026-03-26 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +3.636% | 3 | 424 | -63.158% |
| 2026-03-23 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +19.565% | 2 | 421 | -61.818% |
| 2026-03-09 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -22.034% | 84 | 421 | -54.348% |
| 2026-03-06 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -9.231% | 1 | 337 | -64.407% |
| 2026-03-04 | 0.6600 | 0.6900 | 0.6300 | 0.6500 | -18.750% | 58 | 337 | -67.692% |
| 2026-02-27 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -15.789% | 22 | 343 | -73.750% |
| 2026-02-26 | 0.9100 | 0.9500 | 0.9100 | 0.9500 | -34.932% | 6 | 321 | -77.895% |
| 2026-02-09 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +16.800% | 1 | 320 | -85.616% |
| 2026-02-06 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +31.579% | 65 | 320 | -83.200% |
| 2026-02-03 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +13.095% | 3 | 320 | -77.895% |
| 2026-01-26 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +2.439% | 200 | 317 | -75.000% |
| 2026-01-20 | 0.9000 | 0.9000 | 0.8200 | 0.8200 | +12.329% | 112 | 317 | -74.390% |
| 2026-01-14 | 0.7000 | 0.7300 | 0.7000 | 0.7300 | -24.742% | 2 | 225 | -71.233% |
| 2026-01-13 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -10.185% | 1 | 225 | -78.351% |
| 2026-01-12 | 1.0800 | 1.1000 | 1.0800 | 1.0800 | -26.027% | 22 | 225 | -80.556% |
| 2026-01-09 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -3.311% | 1 | 204 | -85.616% |
| 2026-01-06 | 1.5000 | 1.5100 | 1.5000 | 1.5100 | 0.000% | 203 | 203 | -86.093% |