Dark

C20261218C180
C Dec 18 2026 180.00 Call (C261218C00180000)
option OPRA

EOD

Sep 18, 2026

0.2000-20.000%(-0.0500)63

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.2800	0.2800	0.2000	0.2000	-20.000%	63	482	0.000%
2026-09-17	0.3100	0.3100	0.2500	0.2500	-39.024%	30	475	-20.000%
2026-09-15	0.4100	0.4100	0.4100	0.4100	-8.889%	11	460	-51.220%
2026-09-14	0.4500	0.4500	0.4500	0.4500	-18.182%	1	450	-55.556%
2026-09-11	0.5500	0.5500	0.5500	0.5500	+19.565%	10	449	-63.636%
2026-09-03	0.4400	0.4600	0.4300	0.4600	+15.000%	24	459	-56.522%
2026-09-02	0.3100	0.4000	0.3100	0.4000	+5.263%	20	465	-50.000%
2026-08-27	0.3800	0.3800	0.3800	0.3800	-20.833%	1	455	-47.368%
2026-08-19	0.4800	0.4800	0.4800	0.4800	-55.556%	162	456	-58.333%
2026-08-05	1.0500	1.0800	1.0500	1.0800	+44.000%	13	322	-81.481%
2026-07-31	0.7500	0.7500	0.7500	0.7500	-5.063%	3	321	-73.333%
2026-07-21	0.7900	0.7900	0.7900	0.7900	+25.397%	2	318	-74.684%
2026-07-20	0.6700	0.6700	0.6300	0.6300	-16.000%	21	318	-68.254%
2026-07-17	0.7500	0.9300	0.7500	0.7500	-11.765%	31	324	-73.333%
2026-07-16	0.8500	0.8500	0.8500	0.8500	-19.811%	3	311	-76.471%
2026-07-15	0.9900	1.0900	0.9900	1.0600	+0.952%	32	311	-81.132%
2026-07-14	2.0600	2.2500	1.0300	1.0500	-32.258%	54	288	-80.952%
2026-07-13	1.5500	1.5500	1.5500	1.5500	-15.761%	2	286	-87.097%
2026-07-09	1.6200	1.8400	1.6200	1.8400	-15.207%	3	284	-89.130%
2026-07-07	2.1800	2.1800	2.1700	2.1700	-12.500%	2	286	-90.783%
2026-07-06	2.4800	2.4800	2.4800	2.4800	+21.569%	1	286	-91.935%
2026-07-01	2.0500	2.1800	1.9900	2.0400	-19.685%	42	286	-90.196%
2026-06-29	2.3100	2.5400	2.3100	2.5400	+6.723%	82	292	-92.126%
2026-06-26	2.3900	2.3900	2.3300	2.3800	-25.625%	20	291	-91.597%
2026-06-25	3.1500	3.4500	3.1500	3.2000	+18.081%	101	281	-93.750%
2026-06-24	2.7400	2.7800	2.7100	2.7100	-11.148%	13	225	-92.620%
2026-06-23	3.1000	3.1000	3.0500	3.0500	-4.688%	10	220	-93.443%
2026-06-22	3.2200	3.2200	3.2000	3.2000	+6.667%	22	215	-93.750%
2026-06-18	3.0300	3.0300	3.0000	3.0000	-1.639%	4	195	-93.333%
2026-06-17	3.2000	3.3000	3.0500	3.0500	+14.232%	15	195	-93.443%
2026-06-16	2.4600	2.7300	2.4600	2.6700	+23.611%	5	197	-92.509%
2026-06-11	2.1700	2.1700	2.1300	2.1600	+14.894%	124	194	-90.741%
2026-06-10	2.0600	2.0600	1.8600	1.8800	-7.389%	67	175	-89.362%
2026-06-09	2.0500	2.1300	2.0100	2.0300	-2.871%	8	159	-90.148%
2026-06-08	2.0600	2.1600	2.0600	2.0900	+49.286%	20	159	-90.431%
2026-06-01	1.4200	1.4300	1.2700	1.4000	+23.894%	34	158	-85.714%
2026-05-12	1.1200	1.1300	1.1200	1.1300	-21.528%	3	158	-82.301%
2026-05-07	1.3800	1.4400	1.3800	1.4400	-16.279%	45	161	-86.111%
2026-04-23	1.7200	1.7200	1.7200	1.7200	-14.000%	1	136	-88.372%
2026-04-20	2.0000	2.0000	2.0000	2.0000	+3.627%	6	136	-90.000%
2026-04-17	1.9300	1.9300	1.9300	1.9300	+0.521%	1	130	-89.637%
2026-04-15	1.9200	1.9200	1.9200	1.9200	+17.073%	124	131	-89.583%
2026-04-14	1.6700	1.6700	1.6400	1.6400	+137.681%	10	240	-87.805%
2026-03-24	0.6900	0.6900	0.6900	0.6900	-6.757%	20	245	-71.014%
2026-03-23	0.7300	0.7400	0.6400	0.7400	+48.000%	120	245	-72.973%
2026-03-18	0.4500	0.5000	0.4500	0.5000	-26.471%	30	245	-60.000%
2026-03-10	1.1100	1.1300	0.4300	0.6800	+25.926%	130	245	-70.588%
2026-03-09	0.5400	0.5400	0.5400	0.5400	-31.646%	300	334	-62.963%
2026-03-04	0.8200	0.8200	0.7800	0.7900	-33.613%	16	49	-74.684%
2026-03-03	1.1900	1.1900	1.1900	1.1900	+3.478%	1	40	-83.193%
2026-02-26	1.1700	1.1700	1.1500	1.1500	+23.656%	14	40	-82.609%
2026-02-25	0.9100	0.9300	0.7800	0.9300	+1.087%	74	114	-78.495%
2026-02-24	0.9200	0.9200	0.9200	0.9200	-21.368%	66	114	-78.261%
2026-02-18	1.1900	1.1900	1.0500	1.1700	+18.182%	73	48	-82.906%
2026-02-13	0.9900	0.9900	0.9900	0.9900	-29.787%	93	28	-79.798%
2026-02-06	1.4700	1.4700	1.4000	1.4100	+1.439%	40	28	-85.816%
2026-02-04	1.3900	1.3900	1.3900	1.3900	+39.000%	10	51	-85.612%
2026-01-14	1.0000	1.0000	1.0000	1.0000	-22.481%	20	51	-80.000%
2026-01-13	1.2900	1.2900	1.2900	1.2900	0.000%	31	31	-84.496%