Dark

C20261218C180
C Dec 18 2026 180.00 Call (C261218C00180000)
option OPRA

EOD

Aug 5, 2026

1.08+44.000%(+0.33)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.0500	1.0800	1.0500	1.0800	+44.000%	13	322	0.000%
2026-07-31	0.7500	0.7500	0.7500	0.7500	-5.063%	3	321	+44.000%
2026-07-21	0.7900	0.7900	0.7900	0.7900	+25.397%	2	318	+36.709%
2026-07-20	0.6700	0.6700	0.6300	0.6300	-16.000%	21	318	+71.429%
2026-07-17	0.7500	0.9300	0.7500	0.7500	-11.765%	31	324	+44.000%
2026-07-16	0.8500	0.8500	0.8500	0.8500	-19.811%	3	311	+27.059%
2026-07-15	0.9900	1.0900	0.9900	1.0600	+0.952%	32	311	+1.887%
2026-07-14	2.0600	2.2500	1.0300	1.0500	-32.258%	54	288	+2.857%
2026-07-13	1.5500	1.5500	1.5500	1.5500	-15.761%	2	286	-30.323%
2026-07-09	1.6200	1.8400	1.6200	1.8400	-15.207%	3	284	-41.304%
2026-07-07	2.1800	2.1800	2.1700	2.1700	-12.500%	2	286	-50.230%
2026-07-06	2.4800	2.4800	2.4800	2.4800	+21.569%	1	286	-56.452%
2026-07-01	2.0500	2.1800	1.9900	2.0400	-19.685%	42	286	-47.059%
2026-06-29	2.3100	2.5400	2.3100	2.5400	+6.723%	82	292	-57.480%
2026-06-26	2.3900	2.3900	2.3300	2.3800	-25.625%	20	291	-54.622%
2026-06-25	3.1500	3.4500	3.1500	3.2000	+18.081%	101	281	-66.250%
2026-06-24	2.7400	2.7800	2.7100	2.7100	-11.148%	13	225	-60.148%
2026-06-23	3.1000	3.1000	3.0500	3.0500	-4.688%	10	220	-64.590%
2026-06-22	3.2200	3.2200	3.2000	3.2000	+6.667%	22	215	-66.250%
2026-06-18	3.0300	3.0300	3.0000	3.0000	-1.639%	4	195	-64.000%
2026-06-17	3.2000	3.3000	3.0500	3.0500	+14.232%	15	195	-64.590%
2026-06-16	2.4600	2.7300	2.4600	2.6700	+23.611%	5	197	-59.551%
2026-06-11	2.1700	2.1700	2.1300	2.1600	+14.894%	124	194	-50.000%
2026-06-10	2.0600	2.0600	1.8600	1.8800	-7.389%	67	175	-42.553%
2026-06-09	2.0500	2.1300	2.0100	2.0300	-2.871%	8	159	-46.798%
2026-06-08	2.0600	2.1600	2.0600	2.0900	+49.286%	20	159	-48.325%
2026-06-01	1.4200	1.4300	1.2700	1.4000	+23.894%	34	158	-22.857%
2026-05-12	1.1200	1.1300	1.1200	1.1300	-21.528%	3	158	-4.425%
2026-05-07	1.3800	1.4400	1.3800	1.4400	-16.279%	45	161	-25.000%
2026-04-23	1.7200	1.7200	1.7200	1.7200	-14.000%	1	136	-37.209%
2026-04-20	2.0000	2.0000	2.0000	2.0000	+3.627%	6	136	-46.000%
2026-04-17	1.9300	1.9300	1.9300	1.9300	+0.521%	1	130	-44.041%
2026-04-15	1.9200	1.9200	1.9200	1.9200	+17.073%	124	131	-43.750%
2026-04-14	1.6700	1.6700	1.6400	1.6400	+137.681%	10	240	-34.146%
2026-03-24	0.6900	0.6900	0.6900	0.6900	-6.757%	20	245	+56.522%
2026-03-23	0.7300	0.7400	0.6400	0.7400	+48.000%	120	245	+45.946%
2026-03-18	0.4500	0.5000	0.4500	0.5000	-26.471%	30	245	+116.000%
2026-03-10	1.1100	1.1300	0.4300	0.6800	+25.926%	130	245	+58.824%
2026-03-09	0.5400	0.5400	0.5400	0.5400	-31.646%	300	334	+100.000%
2026-03-04	0.8200	0.8200	0.7800	0.7900	-33.613%	16	49	+36.709%
2026-03-03	1.1900	1.1900	1.1900	1.1900	+3.478%	1	40	-9.244%
2026-02-26	1.1700	1.1700	1.1500	1.1500	+23.656%	14	40	-6.087%
2026-02-25	0.9100	0.9300	0.7800	0.9300	+1.087%	74	114	+16.129%
2026-02-24	0.9200	0.9200	0.9200	0.9200	-21.368%	66	114	+17.391%
2026-02-18	1.1900	1.1900	1.0500	1.1700	+18.182%	73	48	-7.692%
2026-02-13	0.9900	0.9900	0.9900	0.9900	-29.787%	93	28	+9.091%
2026-02-06	1.4700	1.4700	1.4000	1.4100	+1.439%	40	28	-23.404%
2026-02-04	1.3900	1.3900	1.3900	1.3900	+39.000%	10	51	-22.302%
2026-01-14	1.0000	1.0000	1.0000	1.0000	-22.481%	20	51	+8.000%
2026-01-13	1.2900	1.2900	1.2900	1.2900	0.000%	31	31	-16.279%