C261218C00180000
C Dec 18 2026 180.00 Call
optionOPRA
InactiveOct 7, 2026
0.07USD-36.364%(-0.04)500Vol692OI
C261218C00180000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0900 | 0.1000 | 0.0600 | 0.0700 | -36.364% | 500 | 542 | 0.000% |
| 2026-09-30 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -52.174% | 22 | 520 | -36.364% |
| 2026-09-23 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -4.167% | 5 | 521 | -69.565% |
| 2026-09-21 | 0.2800 | 0.2800 | 0.2300 | 0.2400 | +20.000% | 69 | 482 | -70.833% |
| 2026-09-18 | 0.2800 | 0.2800 | 0.2000 | 0.2000 | -20.000% | 63 | 475 | -65.000% |
| 2026-09-17 | 0.3100 | 0.3100 | 0.2500 | 0.2500 | -39.024% | 30 | 460 | -72.000% |
| 2026-09-15 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -8.889% | 11 | 450 | -82.927% |
| 2026-09-14 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -18.182% | 1 | 449 | -84.444% |
| 2026-09-11 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +19.565% | 10 | 459 | -87.273% |
| 2026-09-03 | 0.4400 | 0.4600 | 0.4300 | 0.4600 | +15.000% | 24 | 465 | -84.783% |
| 2026-09-02 | 0.3100 | 0.4000 | 0.3100 | 0.4000 | +5.263% | 20 | 455 | -82.500% |
| 2026-08-27 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -20.833% | 1 | 456 | -81.579% |
| 2026-08-19 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -55.556% | 162 | 322 | -85.417% |
| 2026-08-05 | 1.0500 | 1.0800 | 1.0500 | 1.0800 | +44.000% | 13 | 321 | -93.519% |
| 2026-07-31 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -5.063% | 3 | 318 | -90.667% |
| 2026-07-21 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +25.397% | 2 | 318 | -91.139% |
| 2026-07-20 | 0.6700 | 0.6700 | 0.6300 | 0.6300 | -16.000% | 21 | 324 | -88.889% |
| 2026-07-17 | 0.7500 | 0.9300 | 0.7500 | 0.7500 | -11.765% | 31 | 311 | -90.667% |
| 2026-07-16 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -19.811% | 3 | 311 | -91.765% |
| 2026-07-15 | 0.9900 | 1.0900 | 0.9900 | 1.0600 | +0.952% | 32 | 288 | -93.396% |
| 2026-07-14 | 2.0600 | 2.2500 | 1.0300 | 1.0500 | -32.258% | 54 | 286 | -93.333% |
| 2026-07-13 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -15.761% | 2 | 284 | -95.484% |
| 2026-07-09 | 1.6200 | 1.8400 | 1.6200 | 1.8400 | -15.207% | 3 | 286 | -96.196% |
| 2026-07-07 | 2.1800 | 2.1800 | 2.1700 | 2.1700 | -12.500% | 2 | 286 | -96.774% |
| 2026-07-06 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | +21.569% | 1 | 286 | -97.177% |
| 2026-07-01 | 2.0500 | 2.1800 | 1.9900 | 2.0400 | -19.685% | 42 | 292 | -96.569% |
| 2026-06-29 | 2.3100 | 2.5400 | 2.3100 | 2.5400 | +6.723% | 82 | 291 | -97.244% |
| 2026-06-26 | 2.3900 | 2.3900 | 2.3300 | 2.3800 | -25.625% | 20 | 281 | -97.059% |
| 2026-06-25 | 3.1500 | 3.4500 | 3.1500 | 3.2000 | +18.081% | 101 | 225 | -97.813% |
| 2026-06-24 | 2.7400 | 2.7800 | 2.7100 | 2.7100 | -11.148% | 13 | 220 | -97.417% |
| 2026-06-23 | 3.1000 | 3.1000 | 3.0500 | 3.0500 | -4.688% | 10 | 215 | -97.705% |
| 2026-06-22 | 3.2200 | 3.2200 | 3.2000 | 3.2000 | +6.667% | 22 | 199 | -97.813% |
| 2026-06-18 | 3.0300 | 3.0300 | 3.0000 | 3.0000 | -1.639% | 4 | 195 | -97.667% |
| 2026-06-17 | 3.2000 | 3.3000 | 3.0500 | 3.0500 | +14.232% | 15 | 197 | -97.705% |
| 2026-06-16 | 2.4600 | 2.7300 | 2.4600 | 2.6700 | +23.611% | 5 | 194 | -97.378% |
| 2026-06-11 | 2.1700 | 2.1700 | 2.1300 | 2.1600 | +14.894% | 124 | 175 | -96.759% |
| 2026-06-10 | 2.0600 | 2.0600 | 1.8600 | 1.8800 | -7.389% | 67 | 159 | -96.277% |
| 2026-06-09 | 2.0500 | 2.1300 | 2.0100 | 2.0300 | -2.871% | 8 | 159 | -96.552% |
| 2026-06-08 | 2.0600 | 2.1600 | 2.0600 | 2.0900 | +49.286% | 20 | 158 | -96.651% |
| 2026-06-01 | 1.4200 | 1.4300 | 1.2700 | 1.4000 | +23.894% | 34 | 158 | -95.000% |
| 2026-05-12 | 1.1200 | 1.1300 | 1.1200 | 1.1300 | -21.528% | 3 | 161 | -93.805% |
| 2026-05-07 | 1.3800 | 1.4400 | 1.3800 | 1.4400 | -16.279% | 45 | 161 | -95.139% |
| 2026-04-23 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -14.000% | 1 | 136 | -95.930% |
| 2026-04-20 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +3.627% | 6 | 136 | -96.500% |
| 2026-04-17 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +0.521% | 1 | 130 | -96.373% |
| 2026-04-15 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +17.073% | 124 | 131 | -96.354% |
| 2026-04-14 | 1.6700 | 1.6700 | 1.6400 | 1.6400 | +137.681% | 10 | 240 | -95.732% |
| 2026-03-24 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -6.757% | 20 | 245 | -89.855% |
| 2026-03-23 | 0.7300 | 0.7400 | 0.6400 | 0.7400 | +48.000% | 120 | 245 | -90.541% |
| 2026-03-18 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | -26.471% | 30 | 245 | -86.000% |
| 2026-03-10 | 1.1100 | 1.1300 | 0.4300 | 0.6800 | +25.926% | 130 | 245 | -89.706% |
| 2026-03-09 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -31.646% | 300 | 334 | -87.037% |
| 2026-03-04 | 0.8200 | 0.8200 | 0.7800 | 0.7900 | -33.613% | 16 | 49 | -91.139% |
| 2026-03-03 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +3.478% | 1 | 40 | -94.118% |
| 2026-02-26 | 1.1700 | 1.1700 | 1.1500 | 1.1500 | +23.656% | 14 | 40 | -93.913% |
| 2026-02-25 | 0.9100 | 0.9300 | 0.7800 | 0.9300 | +1.087% | 74 | 114 | -92.473% |
| 2026-02-24 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -21.368% | 66 | 114 | -92.391% |
| 2026-02-18 | 1.1900 | 1.1900 | 1.0500 | 1.1700 | +18.182% | 73 | 48 | -94.017% |
| 2026-02-13 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -29.787% | 93 | 28 | -92.929% |
| 2026-02-06 | 1.4700 | 1.4700 | 1.4000 | 1.4100 | +1.439% | 40 | 28 | -95.035% |
| 2026-02-04 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +39.000% | 10 | 51 | -94.964% |
| 2026-01-14 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -22.481% | 20 | 51 | -93.000% |
| 2026-01-13 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 0.000% | 31 | 31 | -94.574% |