C261218C00175000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 3 | 852 | 0.000% |
| 2026-10-20 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 1 | 852 | 0.000% |
| 2026-10-19 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 1 | 853 | -60.000% |
| 2026-10-16 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -66.667% | 2 | 853 | -50.000% |
| 2026-10-01 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | -50.000% | 4 | 853 | -83.333% |
| 2026-09-29 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.000% | 1 | 853 | -91.667% |
| 2026-09-28 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -10.714% | 15 | 852 | -92.000% |
| 2026-09-25 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | -6.667% | 5 | 851 | -92.857% |
| 2026-09-23 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -25.000% | 4 | 850 | -93.333% |
| 2026-09-21 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -16.667% | 1 | 849 | -95.000% |
| 2026-09-14 | 0.5100 | 0.5100 | 0.4700 | 0.4800 | -25.000% | 58 | 850 | -95.833% |
| 2026-09-09 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.000% | 15 | 835 | -96.875% |
| 2026-09-08 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -3.030% | 1 | 835 | -96.875% |
| 2026-09-03 | 0.6500 | 0.6600 | 0.6300 | 0.6600 | +37.500% | 122 | 873 | -96.970% |
| 2026-09-02 | 0.5700 | 0.5700 | 0.4800 | 0.4800 | -11.111% | 15 | 868 | -95.833% |
| 2026-08-21 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -57.813% | 3 | 865 | -96.296% |
| 2026-08-17 | 1.3700 | 1.3700 | 1.2000 | 1.2800 | -3.759% | 5 | 860 | -98.438% |
| 2026-08-04 | 1.0600 | 1.3300 | 1.0600 | 1.3300 | +33.000% | 2 | 858 | -98.496% |
| 2026-07-31 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +9.890% | 3 | 858 | -98.000% |
| 2026-07-30 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +21.333% | 3 | 855 | -97.802% |
| 2026-07-29 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -21.875% | 5 | 855 | -97.333% |
| 2026-07-28 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -4.950% | 1 | 855 | -97.917% |
| 2026-07-24 | 1.0000 | 1.0100 | 0.9600 | 1.0100 | +12.222% | 24 | 878 | -98.020% |
| 2026-07-23 | 1.0300 | 1.0300 | 0.9000 | 0.9000 | -18.182% | 21 | 895 | -97.778% |
| 2026-07-22 | 1.0500 | 1.1200 | 1.0500 | 1.1000 | +22.222% | 25 | 920 | -98.182% |
| 2026-07-20 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | +3.448% | 4 | 921 | -97.778% |
| 2026-07-17 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -24.348% | 1 | 921 | -97.701% |
| 2026-07-16 | 1.1300 | 1.1500 | 1.1300 | 1.1500 | -59.649% | 6 | 915 | -98.261% |
| 2026-07-14 | 2.8900 | 2.9000 | 2.8500 | 2.8500 | +4.396% | 6 | 913 | -99.298% |
| 2026-07-07 | 3.1000 | 3.1000 | 2.7300 | 2.7300 | -13.333% | 4 | 909 | -99.267% |
| 2026-07-06 | 3.1000 | 3.1500 | 3.1000 | 3.1500 | +40.000% | 152 | 913 | -99.365% |
| 2026-07-02 | 2.5700 | 2.5700 | 2.2300 | 2.2500 | -14.122% | 153 | 819 | -99.111% |
| 2026-07-01 | 2.6000 | 2.6500 | 2.5300 | 2.6200 | -8.070% | 37 | 822 | -99.237% |
| 2026-06-30 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -13.636% | 1 | 823 | -99.298% |
| 2026-06-29 | 2.8900 | 3.3000 | 2.8400 | 3.3000 | +8.197% | 46 | 803 | -99.394% |
| 2026-06-26 | 3.0000 | 3.0500 | 2.9800 | 3.0500 | -23.750% | 40 | 792 | -99.344% |
| 2026-06-25 | 4.0500 | 4.3000 | 4.0000 | 4.0000 | +17.647% | 54 | 817 | -99.500% |
| 2026-06-24 | 3.5000 | 3.5500 | 3.4000 | 3.4000 | -11.688% | 45 | 862 | -99.412% |
| 2026-06-23 | 3.9000 | 3.9000 | 3.7500 | 3.8500 | -3.750% | 14 | 876 | -99.481% |
| 2026-06-22 | 4.0500 | 4.0500 | 4.0000 | 4.0000 | +6.667% | 16 | 876 | -99.500% |
| 2026-06-18 | 4.4000 | 4.4500 | 3.7500 | 3.7500 | -10.714% | 249 | 669 | -99.467% |
| 2026-06-17 | 4.2000 | 4.2500 | 4.1500 | 4.2000 | +25.373% | 174 | 619 | -99.524% |
| 2026-06-16 | 3.1500 | 3.4000 | 3.1000 | 3.3500 | +1.515% | 59 | 577 | -99.403% |
| 2026-06-15 | 3.2500 | 3.3000 | 3.2500 | 3.3000 | +3.448% | 4 | 575 | -99.394% |
| 2026-06-12 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | +25.591% | 1 | 575 | -99.373% |
| 2026-06-09 | 2.2500 | 2.5500 | 2.2500 | 2.5400 | -4.511% | 210 | 513 | -99.213% |
| 2026-06-04 | 2.7200 | 2.7200 | 2.6600 | 2.6600 | +47.778% | 2 | 513 | -99.248% |
| 2026-06-01 | 1.7700 | 1.8000 | 1.6400 | 1.8000 | +44.000% | 32 | 513 | -98.889% |
| 2026-05-13 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -38.725% | 1 | 513 | -98.400% |
| 2026-05-08 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | +27.500% | 1 | 513 | -99.020% |
| 2026-05-04 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -17.949% | 1 | 513 | -98.750% |
| 2026-04-28 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -13.333% | 1 | 513 | -98.974% |
| 2026-04-22 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -11.765% | 1 | 513 | -99.111% |
| 2026-04-21 | 2.6400 | 2.6700 | 2.5500 | 2.5500 | +2.000% | 3 | 511 | -99.216% |
| 2026-04-20 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -5.660% | 1 | 511 | -99.200% |
| 2026-04-17 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +18.834% | 1 | 510 | -99.245% |
| 2026-04-16 | 2.2900 | 2.3400 | 2.1800 | 2.2300 | -9.350% | 98 | 509 | -99.103% |
| 2026-04-15 | 2.3500 | 2.4800 | 2.3100 | 2.4600 | +47.305% | 15 | 422 | -99.187% |
| 2026-04-08 | 1.7000 | 1.7000 | 1.6700 | 1.6700 | +35.772% | 2 | 414 | -98.802% |
| 2026-04-01 | 1.3400 | 1.3400 | 1.2300 | 1.2300 | +23.000% | 13 | 415 | -98.374% |
| 2026-03-25 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +36.986% | 1 | 402 | -98.000% |
| 2026-03-10 | 0.6900 | 0.9600 | 0.2500 | 0.7300 | +10.606% | 400 | 401 | -97.260% |
| 2026-03-09 | 0.6500 | 0.7700 | 0.6500 | 0.6600 | -64.324% | 400 | 401 | -96.970% |
| 2026-02-06 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +23.333% | 1 | 1 | -98.919% |
| 2026-01-13 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 1 | 1 | -98.667% |