Dark

C20261218C175
C Dec 18 2026 175.00 Call (C261218C00175000)
option OPRA

EOD

Sep 14, 2026

0.4800-25.000%(-0.1600)58

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.5100	0.5100	0.4700	0.4800	-25.000%	58	849	0.000%
2026-09-09	0.6400	0.6400	0.6400	0.6400	0.000%	15	850	-25.000%
2026-09-08	0.6400	0.6400	0.6400	0.6400	-3.030%	1	835	-25.000%
2026-09-03	0.6500	0.6600	0.6300	0.6600	+37.500%	122	835	-27.273%
2026-09-02	0.5700	0.5700	0.4800	0.4800	-11.111%	15	873	0.000%
2026-08-21	0.5400	0.5400	0.5400	0.5400	-57.813%	3	868	-11.111%
2026-08-17	1.3700	1.3700	1.2000	1.2800	-3.759%	5	865	-62.500%
2026-08-04	1.0600	1.3300	1.0600	1.3300	+33.000%	2	860	-63.910%
2026-07-31	1.0000	1.0000	1.0000	1.0000	+9.890%	3	858	-52.000%
2026-07-30	0.9100	0.9100	0.9100	0.9100	+21.333%	3	858	-47.253%
2026-07-29	0.7500	0.7500	0.7500	0.7500	-21.875%	5	855	-36.000%
2026-07-28	0.9600	0.9600	0.9600	0.9600	-4.950%	1	855	-50.000%
2026-07-24	1.0000	1.0100	0.9600	1.0100	+12.222%	24	855	-52.475%
2026-07-23	1.0300	1.0300	0.9000	0.9000	-18.182%	21	878	-46.667%
2026-07-22	1.0500	1.1200	1.0500	1.1000	+22.222%	25	895	-56.364%
2026-07-20	0.8500	0.9000	0.8500	0.9000	+3.448%	4	920	-46.667%
2026-07-17	0.8700	0.8700	0.8700	0.8700	-24.348%	1	921	-44.828%
2026-07-16	1.1300	1.1500	1.1300	1.1500	-59.649%	6	921	-58.261%
2026-07-14	2.8900	2.9000	2.8500	2.8500	+4.396%	6	915	-83.158%
2026-07-07	3.1000	3.1000	2.7300	2.7300	-13.333%	4	913	-82.418%
2026-07-06	3.1000	3.1500	3.1000	3.1500	+40.000%	152	909	-84.762%
2026-07-02	2.5700	2.5700	2.2300	2.2500	-14.122%	153	819	-78.667%
2026-07-01	2.6000	2.6500	2.5300	2.6200	-8.070%	37	819	-81.679%
2026-06-30	2.8500	2.8500	2.8500	2.8500	-13.636%	1	822	-83.158%
2026-06-29	2.8900	3.3000	2.8400	3.3000	+8.197%	46	823	-85.455%
2026-06-26	3.0000	3.0500	2.9800	3.0500	-23.750%	40	803	-84.262%
2026-06-25	4.0500	4.3000	4.0000	4.0000	+17.647%	54	792	-88.000%
2026-06-24	3.5000	3.5500	3.4000	3.4000	-11.688%	45	817	-85.882%
2026-06-23	3.9000	3.9000	3.7500	3.8500	-3.750%	14	862	-87.532%
2026-06-22	4.0500	4.0500	4.0000	4.0000	+6.667%	16	876	-88.000%
2026-06-18	4.4000	4.4500	3.7500	3.7500	-10.714%	249	669	-87.200%
2026-06-17	4.2000	4.2500	4.1500	4.2000	+25.373%	174	669	-88.571%
2026-06-16	3.1500	3.4000	3.1000	3.3500	+1.515%	59	619	-85.672%
2026-06-15	3.2500	3.3000	3.2500	3.3000	+3.448%	4	577	-85.455%
2026-06-12	3.1900	3.1900	3.1900	3.1900	+25.591%	1	575	-84.953%
2026-06-09	2.2500	2.5500	2.2500	2.5400	-4.511%	210	575	-81.102%
2026-06-04	2.7200	2.7200	2.6600	2.6600	+47.778%	2	513	-81.955%
2026-06-01	1.7700	1.8000	1.6400	1.8000	+44.000%	32	513	-73.333%
2026-05-13	1.2500	1.2500	1.2500	1.2500	-38.725%	1	513	-61.600%
2026-05-08	2.0400	2.0400	2.0400	2.0400	+27.500%	1	513	-76.471%
2026-05-04	1.6000	1.6000	1.6000	1.6000	-17.949%	1	513	-70.000%
2026-04-28	1.9500	1.9500	1.9500	1.9500	-13.333%	1	513	-75.385%
2026-04-22	2.2500	2.2500	2.2500	2.2500	-11.765%	1	513	-78.667%
2026-04-21	2.6400	2.6700	2.5500	2.5500	+2.000%	3	511	-81.176%
2026-04-20	2.5000	2.5000	2.5000	2.5000	-5.660%	1	511	-80.800%
2026-04-17	2.6500	2.6500	2.6500	2.6500	+18.834%	1	510	-81.887%
2026-04-16	2.2900	2.3400	2.1800	2.2300	-9.350%	98	509	-78.475%
2026-04-15	2.3500	2.4800	2.3100	2.4600	+47.305%	15	422	-80.488%
2026-04-08	1.7000	1.7000	1.6700	1.6700	+35.772%	2	414	-71.257%
2026-04-01	1.3400	1.3400	1.2300	1.2300	+23.000%	13	415	-60.976%
2026-03-25	1.0000	1.0000	1.0000	1.0000	+36.986%	1	402	-52.000%
2026-03-10	0.6900	0.9600	0.2500	0.7300	+10.606%	400	401	-34.247%
2026-03-09	0.6500	0.7700	0.6500	0.6600	-64.324%	400	401	-27.273%
2026-02-06	1.8500	1.8500	1.8500	1.8500	+23.333%	1	1	-74.054%
2026-01-13	1.5000	1.5000	1.5000	1.5000	0.000%	1	1	-68.000%