Dark

C20261218C175
C Dec 18 2026 175.00 Call (C261218C00175000)
option OPRA

EOD

Aug 4, 2026

1.33+33.000%(+0.33)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.0600	1.3300	1.0600	1.3300	+33.000%	2	860	0.000%
2026-07-31	1.0000	1.0000	1.0000	1.0000	+9.890%	3	858	+33.000%
2026-07-30	0.9100	0.9100	0.9100	0.9100	+21.333%	3	858	+46.154%
2026-07-29	0.7500	0.7500	0.7500	0.7500	-21.875%	5	855	+77.333%
2026-07-28	0.9600	0.9600	0.9600	0.9600	-4.950%	1	855	+38.542%
2026-07-24	1.0000	1.0100	0.9600	1.0100	+12.222%	24	855	+31.683%
2026-07-23	1.0300	1.0300	0.9000	0.9000	-18.182%	21	878	+47.778%
2026-07-22	1.0500	1.1200	1.0500	1.1000	+22.222%	25	895	+20.909%
2026-07-20	0.8500	0.9000	0.8500	0.9000	+3.448%	4	920	+47.778%
2026-07-17	0.8700	0.8700	0.8700	0.8700	-24.348%	1	921	+52.874%
2026-07-16	1.1300	1.1500	1.1300	1.1500	-59.649%	6	921	+15.652%
2026-07-14	2.8900	2.9000	2.8500	2.8500	+4.396%	6	915	-53.333%
2026-07-07	3.1000	3.1000	2.7300	2.7300	-13.333%	4	913	-51.282%
2026-07-06	3.1000	3.1500	3.1000	3.1500	+40.000%	152	909	-57.778%
2026-07-02	2.5700	2.5700	2.2300	2.2500	-14.122%	153	819	-40.889%
2026-07-01	2.6000	2.6500	2.5300	2.6200	-8.070%	37	819	-49.237%
2026-06-30	2.8500	2.8500	2.8500	2.8500	-13.636%	1	822	-53.333%
2026-06-29	2.8900	3.3000	2.8400	3.3000	+8.197%	46	823	-59.697%
2026-06-26	3.0000	3.0500	2.9800	3.0500	-23.750%	40	803	-56.393%
2026-06-25	4.0500	4.3000	4.0000	4.0000	+17.647%	54	792	-66.750%
2026-06-24	3.5000	3.5500	3.4000	3.4000	-11.688%	45	817	-60.882%
2026-06-23	3.9000	3.9000	3.7500	3.8500	-3.750%	14	862	-65.455%
2026-06-22	4.0500	4.0500	4.0000	4.0000	+6.667%	16	876	-66.750%
2026-06-18	4.4000	4.4500	3.7500	3.7500	-10.714%	249	669	-64.533%
2026-06-17	4.2000	4.2500	4.1500	4.2000	+25.373%	174	669	-68.333%
2026-06-16	3.1500	3.4000	3.1000	3.3500	+1.515%	59	619	-60.299%
2026-06-15	3.2500	3.3000	3.2500	3.3000	+3.448%	4	577	-59.697%
2026-06-12	3.1900	3.1900	3.1900	3.1900	+25.591%	1	575	-58.307%
2026-06-09	2.2500	2.5500	2.2500	2.5400	-4.511%	210	575	-47.638%
2026-06-04	2.7200	2.7200	2.6600	2.6600	+47.778%	2	513	-50.000%
2026-06-01	1.7700	1.8000	1.6400	1.8000	+44.000%	32	513	-26.111%
2026-05-13	1.2500	1.2500	1.2500	1.2500	-38.725%	1	513	+6.400%
2026-05-08	2.0400	2.0400	2.0400	2.0400	+27.500%	1	513	-34.804%
2026-05-04	1.6000	1.6000	1.6000	1.6000	-17.949%	1	513	-16.875%
2026-04-28	1.9500	1.9500	1.9500	1.9500	-13.333%	1	513	-31.795%
2026-04-22	2.2500	2.2500	2.2500	2.2500	-11.765%	1	513	-40.889%
2026-04-21	2.6400	2.6700	2.5500	2.5500	+2.000%	3	511	-47.843%
2026-04-20	2.5000	2.5000	2.5000	2.5000	-5.660%	1	511	-46.800%
2026-04-17	2.6500	2.6500	2.6500	2.6500	+18.834%	1	510	-49.811%
2026-04-16	2.2900	2.3400	2.1800	2.2300	-9.350%	98	509	-40.359%
2026-04-15	2.3500	2.4800	2.3100	2.4600	+47.305%	15	422	-45.935%
2026-04-08	1.7000	1.7000	1.6700	1.6700	+35.772%	2	414	-20.359%
2026-04-01	1.3400	1.3400	1.2300	1.2300	+23.000%	13	415	+8.130%
2026-03-25	1.0000	1.0000	1.0000	1.0000	+36.986%	1	402	+33.000%
2026-03-10	0.6900	0.9600	0.2500	0.7300	+10.606%	400	401	+82.192%
2026-03-09	0.6500	0.7700	0.6500	0.6600	-64.324%	400	401	+101.515%
2026-02-06	1.8500	1.8500	1.8500	1.8500	+23.333%	1	1	-28.108%
2026-01-13	1.5000	1.5000	1.5000	1.5000	0.000%	1	1	-11.333%