C261218C00170000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +275.000% | 3 | 1,207 | 0.000% |
| 2026-10-20 | 0.1000 | 0.1000 | 0.0400 | 0.0400 | 0.000% | 6 | 1,212 | +275.000% |
| 2026-10-16 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 30 | 1,237 | +275.000% |
| 2026-10-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -61.538% | 1 | 1,238 | +200.000% |
| 2026-10-09 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +18.182% | 5 | 1,238 | +15.385% |
| 2026-10-07 | 0.0800 | 0.1100 | 0.0800 | 0.1100 | -15.385% | 100 | 1,238 | +36.364% |
| 2026-10-06 | 0.1700 | 0.1700 | 0.1300 | 0.1300 | -31.579% | 44 | 1,213 | +15.385% |
| 2026-10-02 | 0.2500 | 0.2600 | 0.1800 | 0.1900 | +18.750% | 26 | 1,233 | -21.053% |
| 2026-10-01 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | -40.741% | 2 | 1,232 | -6.250% |
| 2026-09-30 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | -10.000% | 2 | 1,231 | -44.444% |
| 2026-09-29 | 0.3900 | 0.3900 | 0.3000 | 0.3000 | -9.091% | 7 | 1,228 | -50.000% |
| 2026-09-28 | 0.4300 | 0.4600 | 0.3300 | 0.3300 | -23.256% | 287 | 1,039 | -54.545% |
| 2026-09-25 | 0.4300 | 0.4300 | 0.3900 | 0.4300 | +4.878% | 22 | 1,037 | -65.116% |
| 2026-09-24 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -18.000% | 2 | 1,037 | -63.415% |
| 2026-09-23 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | +6.383% | 2 | 1,037 | -70.000% |
| 2026-09-22 | 0.4500 | 0.4800 | 0.4500 | 0.4700 | -21.667% | 11 | 1,038 | -68.085% |
| 2026-09-21 | 0.5000 | 0.6000 | 0.5000 | 0.6000 | +39.535% | 32 | 1,029 | -75.000% |
| 2026-09-18 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -20.370% | 2 | 1,030 | -65.116% |
| 2026-09-17 | 0.5900 | 0.5900 | 0.4600 | 0.5400 | -28.000% | 39 | 1,032 | -72.222% |
| 2026-09-16 | 0.7500 | 0.7800 | 0.7300 | 0.7500 | +4.167% | 13 | 1,026 | -80.000% |
| 2026-09-15 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -10.000% | 2 | 1,026 | -79.167% |
| 2026-09-14 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -27.928% | 6 | 1,028 | -81.250% |
| 2026-09-11 | 1.0300 | 1.1100 | 1.0300 | 1.1100 | +0.909% | 2 | 1,026 | -86.486% |
| 2026-09-10 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +18.280% | 16 | 1,024 | -86.364% |
| 2026-09-09 | 0.9000 | 0.9300 | 0.9000 | 0.9300 | -5.102% | 2 | 1,023 | -83.871% |
| 2026-09-08 | 0.9900 | 0.9900 | 0.9800 | 0.9800 | +8.889% | 4 | 1,023 | -84.694% |
| 2026-09-04 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -6.250% | 3 | 1,023 | -83.333% |
| 2026-09-03 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +35.211% | 9 | 1,020 | -84.375% |
| 2026-09-02 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -1.389% | 1 | 1,020 | -78.873% |
| 2026-08-26 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -4.000% | 1 | 1,020 | -79.167% |
| 2026-08-25 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +1.351% | 9 | 1,020 | -80.000% |
| 2026-08-21 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +8.824% | 1 | 1,021 | -79.730% |
| 2026-08-20 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -20.930% | 1 | 1,021 | -77.941% |
| 2026-08-19 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -44.516% | 1 | 1,021 | -82.558% |
| 2026-08-17 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -9.884% | 5 | 1,024 | -90.323% |
| 2026-08-14 | 1.7000 | 1.7200 | 1.7000 | 1.7200 | +6.173% | 2 | 1,022 | -91.279% |
| 2026-08-12 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +11.724% | 1 | 1,021 | -90.741% |
| 2026-08-10 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +2.837% | 2 | 1,023 | -89.655% |
| 2026-08-06 | 1.4200 | 1.4200 | 1.4100 | 1.4100 | -26.178% | 65 | 982 | -89.362% |
| 2026-08-05 | 1.9500 | 1.9600 | 1.9100 | 1.9100 | +3.243% | 3 | 979 | -92.147% |
| 2026-08-04 | 1.4900 | 1.8500 | 1.4900 | 1.8500 | +54.167% | 9 | 974 | -91.892% |
| 2026-08-03 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -13.043% | 1 | 974 | -87.500% |
| 2026-07-31 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +50.000% | 30 | 944 | -89.130% |
| 2026-07-29 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -30.303% | 25 | 943 | -83.696% |
| 2026-07-28 | 1.3200 | 1.3200 | 1.2500 | 1.3200 | +3.125% | 16 | 958 | -88.636% |
| 2026-07-27 | 1.5100 | 1.5200 | 1.2800 | 1.2800 | -3.030% | 58 | 979 | -88.281% |
| 2026-07-24 | 1.3000 | 1.3600 | 1.2800 | 1.3200 | -1.493% | 46 | 994 | -88.636% |
| 2026-07-23 | 1.3400 | 1.3900 | 1.3300 | 1.3400 | -9.459% | 23 | 1,009 | -88.806% |
| 2026-07-22 | 1.4000 | 1.4900 | 1.4000 | 1.4800 | -2.632% | 20 | 1,020 | -89.865% |
| 2026-07-21 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +34.513% | 1 | 1,020 | -90.132% |
| 2026-07-20 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -19.858% | 1 | 1,020 | -86.726% |
| 2026-07-17 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -18.023% | 1 | 1,019 | -89.362% |
| 2026-07-16 | 1.8800 | 1.8800 | 1.6400 | 1.7200 | -9.948% | 6 | 1,019 | -91.279% |
| 2026-07-14 | 3.7000 | 3.7500 | 1.9100 | 1.9100 | -29.520% | 3 | 1,021 | -92.147% |
| 2026-07-13 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -11.148% | 1 | 1,020 | -94.465% |
| 2026-07-08 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -14.085% | 5 | 1,018 | -95.082% |
| 2026-07-07 | 3.7100 | 3.7100 | 3.5500 | 3.5500 | -11.250% | 7 | 1,017 | -95.775% |
| 2026-07-06 | 3.9000 | 4.0000 | 3.8000 | 4.0000 | +32.890% | 476 | 1,249 | -96.250% |
| 2026-07-02 | 3.4000 | 3.4000 | 3.0100 | 3.0100 | -8.788% | 10 | 1,242 | -95.017% |
| 2026-07-01 | 3.3000 | 3.3500 | 3.2500 | 3.3000 | -4.348% | 6 | 1,239 | -95.455% |
| 2026-06-30 | 3.5000 | 3.6000 | 3.4500 | 3.4500 | -15.854% | 28 | 1,243 | -95.652% |
| 2026-06-29 | 3.7000 | 4.1500 | 3.6500 | 4.1000 | +10.512% | 63 | 1,286 | -96.341% |
| 2026-06-26 | 3.8500 | 3.9000 | 3.7100 | 3.7100 | -19.348% | 87 | 1,276 | -95.957% |
| 2026-06-25 | 5.1500 | 5.4500 | 4.6000 | 4.6000 | 0.000% | 561 | 821 | -96.739% |
| 2026-06-24 | 4.4000 | 4.6000 | 4.3000 | 4.6000 | -6.122% | 116 | 802 | -96.739% |
| 2026-06-23 | 4.3400 | 5.0000 | 4.3400 | 4.9000 | +6.522% | 274 | 725 | -96.939% |
| 2026-06-22 | 5.1000 | 5.1000 | 4.6000 | 4.6000 | -15.285% | 31 | 723 | -96.739% |
| 2026-06-18 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | +4.223% | 3 | 720 | -97.238% |
| 2026-06-17 | 4.3300 | 5.2600 | 4.3300 | 5.2100 | +21.163% | 72 | 673 | -97.121% |
| 2026-06-16 | 3.9500 | 4.3000 | 3.9500 | 4.3000 | +4.878% | 25 | 660 | -96.512% |
| 2026-06-15 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 0.000% | 1 | 659 | -96.341% |
| 2026-06-12 | 4.0500 | 4.1500 | 3.9500 | 4.1000 | +81.416% | 43 | 648 | -96.341% |
| 2026-06-01 | 2.2200 | 2.2600 | 2.0900 | 2.2600 | +40.373% | 52 | 649 | -93.363% |
| 2026-05-28 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -3.593% | 2 | 649 | -90.683% |
| 2026-05-27 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +30.469% | 1 | 648 | -91.018% |
| 2026-05-19 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -14.667% | 1 | 649 | -88.281% |
| 2026-05-15 | 1.5000 | 1.5100 | 1.5000 | 1.5000 | -13.295% | 18 | 649 | -90.000% |
| 2026-05-12 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -18.779% | 1 | 649 | -91.329% |
| 2026-05-07 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -14.458% | 1 | 649 | -92.958% |
| 2026-05-01 | 2.4900 | 2.4900 | 2.4800 | 2.4900 | +5.508% | 4 | 646 | -93.976% |
| 2026-04-29 | 2.4300 | 2.4800 | 2.3600 | 2.3600 | -2.075% | 4 | 646 | -93.644% |
| 2026-04-27 | 2.4300 | 2.4300 | 2.4100 | 2.4100 | +0.417% | 2 | 643 | -93.776% |
| 2026-04-24 | 2.3400 | 2.4500 | 2.3400 | 2.4000 | -9.091% | 4 | 643 | -93.750% |
| 2026-04-23 | 2.6400 | 2.6600 | 2.6400 | 2.6400 | -8.014% | 8 | 640 | -94.318% |
| 2026-04-22 | 3.1000 | 3.1000 | 2.8700 | 2.8700 | -10.313% | 6 | 635 | -94.774% |
| 2026-04-21 | 3.3500 | 3.6000 | 3.2000 | 3.2000 | +1.587% | 64 | 579 | -95.313% |
| 2026-04-20 | 3.2000 | 3.2000 | 3.1000 | 3.1500 | -3.077% | 38 | 579 | -95.238% |
| 2026-04-17 | 3.0500 | 3.3000 | 3.0500 | 3.2500 | +16.071% | 53 | 542 | -95.385% |
| 2026-04-16 | 3.2500 | 3.2500 | 2.8000 | 2.8000 | -9.677% | 65 | 493 | -94.643% |
| 2026-04-15 | 3.1000 | 3.1000 | 3.0500 | 3.1000 | +16.541% | 11 | 428 | -95.161% |
| 2026-04-14 | 2.2000 | 2.6900 | 2.1500 | 2.6600 | +141.818% | 31 | 425 | -94.361% |
| 2026-03-24 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 15 | 412 | -86.364% |
| 2026-03-23 | 1.2100 | 1.2100 | 1.1000 | 1.1000 | +15.789% | 35 | 427 | -86.364% |
| 2026-03-13 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +25.000% | 10 | 452 | -84.211% |
| 2026-03-10 | 0.8900 | 1.0900 | 0.7400 | 0.7600 | +5.556% | 408 | 462 | -80.263% |
| 2026-03-09 | 0.8000 | 0.9200 | 0.7200 | 0.7200 | -60.870% | 448 | 453 | -79.167% |
| 2026-01-02 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 0.000% | 5 | 5 | -91.848% |