Dark

C20261218C170
C Dec 18 2026 170.00 Call (C261218C00170000)
option OPRA

EOD

Sep 18, 2026

0.4300-20.370%(-0.1100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.4300	0.4300	0.4300	0.4300	-20.370%	2	1,029	0.000%
2026-09-17	0.5900	0.5900	0.4600	0.5400	-28.000%	39	1,030	-20.370%
2026-09-16	0.7500	0.7800	0.7300	0.7500	+4.167%	13	1,032	-42.667%
2026-09-15	0.7200	0.7200	0.7200	0.7200	-10.000%	2	1,026	-40.278%
2026-09-14	0.8000	0.8000	0.8000	0.8000	-27.928%	6	1,026	-46.250%
2026-09-11	1.0300	1.1100	1.0300	1.1100	+0.909%	2	1,028	-61.261%
2026-09-10	1.1000	1.1000	1.1000	1.1000	+18.280%	16	1,026	-60.909%
2026-09-09	0.9000	0.9300	0.9000	0.9300	-5.102%	2	1,024	-53.763%
2026-09-08	0.9900	0.9900	0.9800	0.9800	+8.889%	4	1,023	-56.122%
2026-09-04	0.9000	0.9000	0.9000	0.9000	-6.250%	3	1,023	-52.222%
2026-09-03	0.9600	0.9600	0.9600	0.9600	+35.211%	9	1,023	-55.208%
2026-09-02	0.7100	0.7100	0.7100	0.7100	-1.389%	1	1,020	-39.437%
2026-08-26	0.7200	0.7200	0.7200	0.7200	-4.000%	1	1,020	-40.278%
2026-08-25	0.7500	0.7500	0.7500	0.7500	+1.351%	9	1,020	-42.667%
2026-08-21	0.7400	0.7400	0.7400	0.7400	+8.824%	1	1,020	-41.892%
2026-08-20	0.6800	0.6800	0.6800	0.6800	-20.930%	1	1,021	-36.765%
2026-08-19	0.8600	0.8600	0.8600	0.8600	-44.516%	1	1,021	-50.000%
2026-08-17	1.5500	1.5500	1.5500	1.5500	-9.884%	5	1,021	-72.258%
2026-08-14	1.7000	1.7200	1.7000	1.7200	+6.173%	2	1,024	-75.000%
2026-08-12	1.6200	1.6200	1.6200	1.6200	+11.724%	1	1,022	-73.457%
2026-08-10	1.4500	1.4500	1.4500	1.4500	+2.837%	2	1,021	-70.345%
2026-08-06	1.4200	1.4200	1.4100	1.4100	-26.178%	65	1,023	-69.504%
2026-08-05	1.9500	1.9600	1.9100	1.9100	+3.243%	3	982	-77.487%
2026-08-04	1.4900	1.8500	1.4900	1.8500	+54.167%	9	979	-76.757%
2026-08-03	1.2000	1.2000	1.2000	1.2000	-13.043%	1	974	-64.167%
2026-07-31	1.3800	1.3800	1.3800	1.3800	+50.000%	30	974	-68.841%
2026-07-29	0.9200	0.9200	0.9200	0.9200	-30.303%	25	944	-53.261%
2026-07-28	1.3200	1.3200	1.2500	1.3200	+3.125%	16	943	-67.424%
2026-07-27	1.5100	1.5200	1.2800	1.2800	-3.030%	58	958	-66.406%
2026-07-24	1.3000	1.3600	1.2800	1.3200	-1.493%	46	979	-67.424%
2026-07-23	1.3400	1.3900	1.3300	1.3400	-9.459%	23	994	-67.910%
2026-07-22	1.4000	1.4900	1.4000	1.4800	-2.632%	20	1,009	-70.946%
2026-07-21	1.5200	1.5200	1.5200	1.5200	+34.513%	1	1,020	-71.711%
2026-07-20	1.1300	1.1300	1.1300	1.1300	-19.858%	1	1,020	-61.947%
2026-07-17	1.4100	1.4100	1.4100	1.4100	-18.023%	1	1,020	-69.504%
2026-07-16	1.8800	1.8800	1.6400	1.7200	-9.948%	6	1,019	-75.000%
2026-07-14	3.7000	3.7500	1.9100	1.9100	-29.520%	3	1,019	-77.487%
2026-07-13	2.7100	2.7100	2.7100	2.7100	-11.148%	1	1,021	-84.133%
2026-07-08	3.0500	3.0500	3.0500	3.0500	-14.085%	5	1,020	-85.902%
2026-07-07	3.7100	3.7100	3.5500	3.5500	-11.250%	7	1,018	-87.887%
2026-07-06	3.9000	4.0000	3.8000	4.0000	+32.890%	476	1,017	-89.250%
2026-07-02	3.4000	3.4000	3.0100	3.0100	-8.788%	10	1,242	-85.714%
2026-07-01	3.3000	3.3500	3.2500	3.3000	-4.348%	6	1,242	-86.970%
2026-06-30	3.5000	3.6000	3.4500	3.4500	-15.854%	28	1,239	-87.536%
2026-06-29	3.7000	4.1500	3.6500	4.1000	+10.512%	63	1,243	-89.512%
2026-06-26	3.8500	3.9000	3.7100	3.7100	-19.348%	87	1,286	-88.410%
2026-06-25	5.1500	5.4500	4.6000	4.6000	0.000%	561	1,276	-90.652%
2026-06-24	4.4000	4.6000	4.3000	4.6000	-6.122%	116	821	-90.652%
2026-06-23	4.3400	5.0000	4.3400	4.9000	+6.522%	274	802	-91.224%
2026-06-22	5.1000	5.1000	4.6000	4.6000	-15.285%	31	725	-90.652%
2026-06-18	5.4300	5.4300	5.4300	5.4300	+4.223%	3	720	-92.081%
2026-06-17	4.3300	5.2600	4.3300	5.2100	+21.163%	72	720	-91.747%
2026-06-16	3.9500	4.3000	3.9500	4.3000	+4.878%	25	673	-90.000%
2026-06-15	4.1000	4.1000	4.1000	4.1000	0.000%	1	660	-89.512%
2026-06-12	4.0500	4.1500	3.9500	4.1000	+81.416%	43	659	-89.512%
2026-06-01	2.2200	2.2600	2.0900	2.2600	+40.373%	52	648	-80.973%
2026-05-28	1.6100	1.6100	1.6100	1.6100	-3.593%	2	649	-73.292%
2026-05-27	1.6700	1.6700	1.6700	1.6700	+30.469%	1	649	-74.251%
2026-05-19	1.2800	1.2800	1.2800	1.2800	-14.667%	1	648	-66.406%
2026-05-15	1.5000	1.5100	1.5000	1.5000	-13.295%	18	649	-71.333%
2026-05-12	1.7300	1.7300	1.7300	1.7300	-18.779%	1	649	-75.145%
2026-05-07	2.1300	2.1300	2.1300	2.1300	-14.458%	1	649	-79.812%
2026-05-01	2.4900	2.4900	2.4800	2.4900	+5.508%	4	646	-82.731%
2026-04-29	2.4300	2.4800	2.3600	2.3600	-2.075%	4	646	-81.780%
2026-04-27	2.4300	2.4300	2.4100	2.4100	+0.417%	2	643	-82.158%
2026-04-24	2.3400	2.4500	2.3400	2.4000	-9.091%	4	643	-82.083%
2026-04-23	2.6400	2.6600	2.6400	2.6400	-8.014%	8	640	-83.712%
2026-04-22	3.1000	3.1000	2.8700	2.8700	-10.313%	6	635	-85.017%
2026-04-21	3.3500	3.6000	3.2000	3.2000	+1.587%	64	579	-86.563%
2026-04-20	3.2000	3.2000	3.1000	3.1500	-3.077%	38	579	-86.349%
2026-04-17	3.0500	3.3000	3.0500	3.2500	+16.071%	53	542	-86.769%
2026-04-16	3.2500	3.2500	2.8000	2.8000	-9.677%	65	493	-84.643%
2026-04-15	3.1000	3.1000	3.0500	3.1000	+16.541%	11	428	-86.129%
2026-04-14	2.2000	2.6900	2.1500	2.6600	+141.818%	31	425	-83.835%
2026-03-24	1.1000	1.1000	1.1000	1.1000	0.000%	15	412	-60.909%
2026-03-23	1.2100	1.2100	1.1000	1.1000	+15.789%	35	427	-60.909%
2026-03-13	0.9500	0.9500	0.9500	0.9500	+25.000%	10	452	-54.737%
2026-03-10	0.8900	1.0900	0.7400	0.7600	+5.556%	408	462	-43.421%
2026-03-09	0.8000	0.9200	0.7200	0.7200	-60.870%	448	453	-40.278%
2026-01-02	1.8400	1.8400	1.8400	1.8400	0.000%	5	5	-76.630%