Dark

C20261218C165
C Dec 18 2026 165.00 Call (C261218C00165000)
option OPRA

EOD

Sep 18, 2026

0.6900-15.854%(-0.1300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.7400	0.7400	0.6900	0.6900	-15.854%	2	644	0.000%
2026-09-17	0.7400	0.8600	0.7400	0.8200	-17.172%	31	643	-15.854%
2026-09-16	1.1200	1.1200	0.9900	0.9900	+2.062%	25	646	-30.303%
2026-09-15	1.4200	1.5500	0.9700	0.9700	-4.902%	142	643	-28.866%
2026-09-14	1.0900	1.0900	1.0200	1.0200	-26.619%	4	619	-32.353%
2026-09-11	1.9100	1.9100	1.3500	1.3900	-1.418%	22	619	-50.360%
2026-09-10	1.3700	1.4300	1.3700	1.4100	-3.425%	10	640	-51.064%
2026-09-09	1.4500	1.4600	1.4400	1.4600	+3.546%	4	639	-52.740%
2026-09-08	1.4300	1.4300	1.4100	1.4100	+0.714%	24	638	-51.064%
2026-09-04	1.4000	1.4000	1.4000	1.4000	+6.870%	2	636	-50.714%
2026-09-03	1.2100	1.3100	1.2100	1.3100	+28.431%	12	636	-47.328%
2026-09-02	1.0200	1.0200	1.0200	1.0200	+39.726%	100	637	-32.353%
2026-09-01	0.7500	0.7500	0.7100	0.7300	-43.411%	26	592	-5.479%
2026-08-19	1.2900	1.2900	1.2900	1.2900	-46.250%	1	592	-46.512%
2026-08-14	2.3400	2.4000	2.3400	2.4000	+13.744%	4	592	-71.250%
2026-08-13	2.0900	2.1100	2.0900	2.1100	+8.205%	9	592	-67.299%
2026-08-10	1.9400	1.9500	1.8800	1.9500	+15.385%	5	589	-64.615%
2026-08-07	1.6900	1.6900	1.6900	1.6900	-23.529%	2	585	-59.172%
2026-08-06	2.1700	2.2400	2.1700	2.2100	-13.672%	13	583	-68.778%
2026-08-05	2.5600	2.5600	2.5600	2.5600	+15.837%	1	577	-73.047%
2026-08-04	2.2100	2.2100	2.2100	2.2100	+34.756%	1	576	-68.778%
2026-08-03	1.6800	1.6800	1.6400	1.6400	+9.333%	2	575	-57.927%
2026-07-30	1.5000	1.5000	1.5000	1.5000	-14.286%	10	577	-54.000%
2026-07-28	1.7100	1.7500	1.6900	1.7500	+1.156%	7	577	-60.571%
2026-07-27	1.6800	1.7400	1.6800	1.7300	-2.260%	10	584	-60.116%
2026-07-24	1.8100	1.8600	1.7200	1.7700	-2.747%	70	593	-61.017%
2026-07-23	1.8200	1.8400	1.8200	1.8200	+15.924%	22	638	-62.088%
2026-07-21	1.5700	1.5700	1.5700	1.5700	+7.534%	1	657	-56.051%
2026-07-20	1.5600	1.5600	1.4600	1.4600	-16.092%	12	657	-52.740%
2026-07-17	1.7700	1.7700	1.7400	1.7400	-63.368%	36	667	-60.345%
2026-07-14	4.7500	4.7500	4.7500	4.7500	+41.791%	2	697	-85.474%
2026-07-13	3.6000	3.6000	3.3500	3.3500	-17.284%	5	697	-79.403%
2026-07-10	4.1000	4.1500	4.0500	4.0500	+5.195%	5	694	-82.963%
2026-07-09	3.2100	3.8500	3.2000	3.8500	+15.616%	19	689	-82.078%
2026-07-08	3.9000	3.9000	3.3300	3.3300	-26.813%	17	688	-79.279%
2026-07-07	5.1000	5.1000	4.5500	4.5500	-6.186%	14	674	-84.835%
2026-07-06	4.9500	5.1000	4.8500	4.8500	+21.250%	12	670	-85.773%
2026-07-02	4.3000	4.3500	4.0000	4.0000	-5.882%	8	661	-82.750%
2026-07-01	4.1000	4.4500	4.1000	4.2500	-2.299%	71	661	-83.765%
2026-06-30	4.5000	4.5000	4.3500	4.3500	-13.861%	56	625	-84.138%
2026-06-29	4.8000	5.1500	4.8000	5.0500	+8.602%	64	608	-86.337%
2026-06-26	4.8000	4.9000	4.6500	4.6500	-27.907%	32	627	-85.161%
2026-06-25	6.3500	6.4500	6.3500	6.4500	+18.349%	4	604	-89.302%
2026-06-24	5.5500	5.7000	5.4500	5.4500	-6.838%	13	604	-87.339%
2026-06-23	5.8000	6.1000	5.8000	5.8500	+1.739%	73	616	-88.205%
2026-06-22	6.4000	6.4000	5.7500	5.7500	-3.685%	27	553	-88.000%
2026-06-17	5.9700	5.9700	5.9700	5.9700	+12.642%	6	553	-88.442%
2026-06-16	5.2000	5.4000	5.1000	5.3000	-5.357%	6	553	-86.981%
2026-06-15	5.6000	5.6000	5.6000	5.6000	+11.111%	1	548	-87.679%
2026-06-12	5.1500	5.1500	5.0400	5.0400	+12.000%	4	548	-86.310%
2026-06-11	4.5000	4.5000	4.5000	4.5000	+18.421%	26	547	-84.667%
2026-06-10	3.7500	3.8000	3.7500	3.8000	+5.556%	30	547	-81.842%
2026-06-09	3.6000	3.6000	3.6000	3.6000	-8.861%	20	529	-80.833%
2026-06-04	3.6500	3.9500	3.6500	3.9500	+43.636%	4	509	-82.532%
2026-06-01	2.7600	2.8500	2.6600	2.7500	+15.546%	36	508	-74.909%
2026-05-29	2.3800	2.3800	2.3800	2.3800	+16.667%	1	508	-71.008%
2026-05-28	2.0400	2.0400	2.0400	2.0400	-3.774%	2	507	-66.176%
2026-05-27	2.1000	2.2200	2.1000	2.1200	+0.474%	16	508	-67.453%
2026-05-22	2.0900	2.1100	2.0900	2.1100	+19.209%	2	499	-67.299%
2026-05-18	1.7800	1.7900	1.7700	1.7700	-11.055%	8	499	-61.017%
2026-05-15	2.0500	2.0500	1.9700	1.9900	-11.947%	11	499	-65.327%
2026-05-14	2.2700	2.2900	2.2200	2.2600	+0.893%	11	489	-69.469%
2026-05-13	2.3200	2.3200	2.2400	2.2400	-15.152%	31	462	-69.196%
2026-05-11	2.6400	2.6400	2.6400	2.6400	-17.500%	1	462	-73.864%
2026-05-08	3.3500	3.3500	3.1500	3.2000	+4.235%	6	462	-78.438%
2026-05-06	3.0700	3.0700	3.0700	3.0700	+9.253%	1	458	-77.524%
2026-05-01	3.2000	3.2000	2.8100	2.8100	-7.869%	17	456	-75.445%
2026-04-30	3.1000	3.1000	3.0500	3.0500	0.000%	2	456	-77.377%
2026-04-29	3.0500	3.0500	3.0500	3.0500	-1.613%	2	454	-77.377%
2026-04-28	3.1000	3.1000	3.1000	3.1000	+4.730%	2	455	-77.742%
2026-04-27	3.0500	3.0500	2.9600	2.9600	-1.333%	17	453	-76.689%
2026-04-24	2.9600	3.0000	2.9600	3.0000	-10.448%	4	436	-77.000%
2026-04-23	3.2500	3.3500	3.2500	3.3500	-2.899%	8	433	-79.403%
2026-04-22	3.9000	3.9000	3.3500	3.4500	-14.815%	143	431	-80.000%
2026-04-21	4.5000	4.5000	4.0500	4.0500	+3.581%	24	391	-82.963%
2026-04-20	4.0000	4.0000	3.8800	3.9100	-4.634%	57	391	-82.353%
2026-04-17	3.8000	4.1000	3.8000	4.1000	+15.493%	41	353	-83.171%
2026-04-16	3.8000	3.8500	3.5500	3.5500	-8.974%	115	316	-80.563%
2026-04-15	3.7700	3.9500	3.7000	3.9000	+14.706%	83	221	-82.308%
2026-04-14	2.7100	3.4000	2.7000	3.4000	+27.820%	76	185	-79.706%
2026-04-13	2.4900	2.6600	2.4900	2.6600	-0.746%	33	150	-74.060%
2026-04-10	2.6400	2.6800	2.6300	2.6800	+6.349%	46	117	-74.254%
2026-04-09	2.5000	2.5500	2.5000	2.5200	+154.545%	42	97	-72.619%
2026-03-06	0.9900	0.9900	0.9900	0.9900	-61.923%	4	56	-30.303%
2026-02-11	2.6000	2.6000	2.6000	2.6000	+19.816%	2	52	-73.462%
2026-02-03	2.1700	2.1700	2.1700	2.1700	+14.211%	3	50	-68.203%
2026-01-21	1.9000	1.9000	1.9000	1.9000	-1.042%	25	50	-63.684%
2026-01-15	1.9200	1.9200	1.9200	1.9200	+30.612%	1	50	-64.063%
2026-01-14	1.4600	1.4700	1.4600	1.4700	-35.242%	10	49	-53.061%
2026-01-13	2.2700	2.2700	2.2700	2.2700	-23.826%	5	39	-69.604%
2026-01-07	2.9800	2.9800	2.9800	2.9800	-11.045%	10	39	-76.846%
2026-01-06	3.3200	3.3500	3.3200	3.3500	+50.224%	18	39	-79.403%
2025-12-30	2.2100	2.2500	2.2100	2.2300	-7.851%	40	39	-69.058%
2025-12-29	2.5400	2.5400	2.4200	2.4200	-12.950%	3	19	-71.488%
2025-12-26	2.7800	2.7800	2.7800	2.7800	+80.519%	10	16	-75.180%
2025-12-18	1.6400	1.6400	1.5400	1.5400	0.000%	11	6	-55.195%