C261218C00165000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 4 | 1,229 | 0.000% |
| 2026-11-03 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 1 | 1,230 | -60.000% |
| 2026-11-02 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +166.667% | 2 | 1,232 | -75.000% |
| 2026-10-30 | 0.1000 | 0.1000 | 0.0300 | 0.0300 | -40.000% | 4 | 1,233 | -33.333% |
| 2026-10-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 1 | 1,234 | -60.000% |
| 2026-10-21 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 2 | 1,236 | -33.333% |
| 2026-10-20 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -84.211% | 3 | 1,236 | -33.333% |
| 2026-10-13 | 0.1500 | 0.1900 | 0.1500 | 0.1900 | -20.833% | 10 | 1,230 | -89.474% |
| 2026-10-12 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | +20.000% | 11 | 1,220 | -91.667% |
| 2026-10-09 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +17.647% | 1 | 1,220 | -90.000% |
| 2026-10-08 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 1 | 1,221 | -88.235% |
| 2026-10-07 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -18.182% | 1 | 1,222 | -88.889% |
| 2026-10-06 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -31.250% | 10 | 1,227 | -90.909% |
| 2026-10-05 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +28.000% | 1 | 1,227 | -93.750% |
| 2026-10-01 | 0.2500 | 0.2700 | 0.2200 | 0.2500 | -26.471% | 106 | 1,255 | -92.000% |
| 2026-09-30 | 0.4100 | 0.4100 | 0.3400 | 0.3400 | -37.037% | 680 | 656 | -94.118% |
| 2026-09-28 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -14.286% | 7 | 656 | -96.296% |
| 2026-09-25 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.000% | 4 | 655 | -96.825% |
| 2026-09-24 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -12.500% | 2 | 655 | -96.825% |
| 2026-09-22 | 0.7600 | 0.7600 | 0.6800 | 0.7200 | -17.241% | 42 | 652 | -97.222% |
| 2026-09-21 | 0.7800 | 0.8700 | 0.7800 | 0.8700 | +26.087% | 21 | 644 | -97.701% |
| 2026-09-18 | 0.7400 | 0.7400 | 0.6900 | 0.6900 | -15.854% | 2 | 643 | -97.101% |
| 2026-09-17 | 0.7400 | 0.8600 | 0.7400 | 0.8200 | -17.172% | 31 | 646 | -97.561% |
| 2026-09-16 | 1.1200 | 1.1200 | 0.9900 | 0.9900 | +2.062% | 25 | 643 | -97.980% |
| 2026-09-15 | 1.4200 | 1.5500 | 0.9700 | 0.9700 | -4.902% | 142 | 619 | -97.938% |
| 2026-09-14 | 1.0900 | 1.0900 | 1.0200 | 1.0200 | -26.619% | 4 | 619 | -98.039% |
| 2026-09-11 | 1.9100 | 1.9100 | 1.3500 | 1.3900 | -1.418% | 22 | 640 | -98.561% |
| 2026-09-10 | 1.3700 | 1.4300 | 1.3700 | 1.4100 | -3.425% | 10 | 639 | -98.582% |
| 2026-09-09 | 1.4500 | 1.4600 | 1.4400 | 1.4600 | +3.546% | 4 | 638 | -98.630% |
| 2026-09-08 | 1.4300 | 1.4300 | 1.4100 | 1.4100 | +0.714% | 24 | 638 | -98.582% |
| 2026-09-04 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +6.870% | 2 | 636 | -98.571% |
| 2026-09-03 | 1.2100 | 1.3100 | 1.2100 | 1.3100 | +28.431% | 12 | 637 | -98.473% |
| 2026-09-02 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +39.726% | 100 | 592 | -98.039% |
| 2026-09-01 | 0.7500 | 0.7500 | 0.7100 | 0.7300 | -43.411% | 26 | 592 | -97.260% |
| 2026-08-19 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -46.250% | 1 | 592 | -98.450% |
| 2026-08-14 | 2.3400 | 2.4000 | 2.3400 | 2.4000 | +13.744% | 4 | 592 | -99.167% |
| 2026-08-13 | 2.0900 | 2.1100 | 2.0900 | 2.1100 | +8.205% | 9 | 589 | -99.052% |
| 2026-08-10 | 1.9400 | 1.9500 | 1.8800 | 1.9500 | +15.385% | 5 | 585 | -98.974% |
| 2026-08-07 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -23.529% | 2 | 583 | -98.817% |
| 2026-08-06 | 2.1700 | 2.2400 | 2.1700 | 2.2100 | -13.672% | 13 | 577 | -99.095% |
| 2026-08-05 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | +15.837% | 1 | 576 | -99.219% |
| 2026-08-04 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | +34.756% | 1 | 575 | -99.095% |
| 2026-08-03 | 1.6800 | 1.6800 | 1.6400 | 1.6400 | +9.333% | 2 | 577 | -98.780% |
| 2026-07-30 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -14.286% | 10 | 577 | -98.667% |
| 2026-07-28 | 1.7100 | 1.7500 | 1.6900 | 1.7500 | +1.156% | 7 | 584 | -98.857% |
| 2026-07-27 | 1.6800 | 1.7400 | 1.6800 | 1.7300 | -2.260% | 10 | 593 | -98.844% |
| 2026-07-24 | 1.8100 | 1.8600 | 1.7200 | 1.7700 | -2.747% | 70 | 638 | -98.870% |
| 2026-07-23 | 1.8200 | 1.8400 | 1.8200 | 1.8200 | +15.924% | 22 | 657 | -98.901% |
| 2026-07-21 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +7.534% | 1 | 657 | -98.726% |
| 2026-07-20 | 1.5600 | 1.5600 | 1.4600 | 1.4600 | -16.092% | 12 | 667 | -98.630% |
| 2026-07-17 | 1.7700 | 1.7700 | 1.7400 | 1.7400 | -63.368% | 36 | 697 | -98.851% |
| 2026-07-14 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +41.791% | 2 | 697 | -99.579% |
| 2026-07-13 | 3.6000 | 3.6000 | 3.3500 | 3.3500 | -17.284% | 5 | 694 | -99.403% |
| 2026-07-10 | 4.1000 | 4.1500 | 4.0500 | 4.0500 | +5.195% | 5 | 689 | -99.506% |
| 2026-07-09 | 3.2100 | 3.8500 | 3.2000 | 3.8500 | +15.616% | 19 | 688 | -99.481% |
| 2026-07-08 | 3.9000 | 3.9000 | 3.3300 | 3.3300 | -26.813% | 17 | 674 | -99.399% |
| 2026-07-07 | 5.1000 | 5.1000 | 4.5500 | 4.5500 | -6.186% | 14 | 670 | -99.560% |
| 2026-07-06 | 4.9500 | 5.1000 | 4.8500 | 4.8500 | +21.250% | 12 | 668 | -99.588% |
| 2026-07-02 | 4.3000 | 4.3500 | 4.0000 | 4.0000 | -5.882% | 8 | 661 | -99.500% |
| 2026-07-01 | 4.1000 | 4.4500 | 4.1000 | 4.2500 | -2.299% | 71 | 625 | -99.529% |
| 2026-06-30 | 4.5000 | 4.5000 | 4.3500 | 4.3500 | -13.861% | 56 | 608 | -99.540% |
| 2026-06-29 | 4.8000 | 5.1500 | 4.8000 | 5.0500 | +8.602% | 64 | 627 | -99.604% |
| 2026-06-26 | 4.8000 | 4.9000 | 4.6500 | 4.6500 | -27.907% | 32 | 604 | -99.570% |
| 2026-06-25 | 6.3500 | 6.4500 | 6.3500 | 6.4500 | +18.349% | 4 | 604 | -99.690% |
| 2026-06-24 | 5.5500 | 5.7000 | 5.4500 | 5.4500 | -6.838% | 13 | 616 | -99.633% |
| 2026-06-23 | 5.8000 | 6.1000 | 5.8000 | 5.8500 | +1.739% | 73 | 553 | -99.658% |
| 2026-06-22 | 6.4000 | 6.4000 | 5.7500 | 5.7500 | -3.685% | 27 | 553 | -99.652% |
| 2026-06-17 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | +12.642% | 6 | 553 | -99.665% |
| 2026-06-16 | 5.2000 | 5.4000 | 5.1000 | 5.3000 | -5.357% | 6 | 548 | -99.623% |
| 2026-06-15 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +11.111% | 1 | 548 | -99.643% |
| 2026-06-12 | 5.1500 | 5.1500 | 5.0400 | 5.0400 | +12.000% | 4 | 547 | -99.603% |
| 2026-06-11 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +18.421% | 26 | 547 | -99.556% |
| 2026-06-10 | 3.7500 | 3.8000 | 3.7500 | 3.8000 | +5.556% | 30 | 529 | -99.474% |
| 2026-06-09 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -8.861% | 20 | 509 | -99.444% |
| 2026-06-04 | 3.6500 | 3.9500 | 3.6500 | 3.9500 | +43.636% | 4 | 508 | -99.494% |
| 2026-06-01 | 2.7600 | 2.8500 | 2.6600 | 2.7500 | +15.546% | 36 | 508 | -99.273% |
| 2026-05-29 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +16.667% | 1 | 507 | -99.160% |
| 2026-05-28 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -3.774% | 2 | 508 | -99.020% |
| 2026-05-27 | 2.1000 | 2.2200 | 2.1000 | 2.1200 | +0.474% | 16 | 501 | -99.057% |
| 2026-05-22 | 2.0900 | 2.1100 | 2.0900 | 2.1100 | +19.209% | 2 | 499 | -99.052% |
| 2026-05-18 | 1.7800 | 1.7900 | 1.7700 | 1.7700 | -11.055% | 8 | 499 | -98.870% |
| 2026-05-15 | 2.0500 | 2.0500 | 1.9700 | 1.9900 | -11.947% | 11 | 489 | -98.995% |
| 2026-05-14 | 2.2700 | 2.2900 | 2.2200 | 2.2600 | +0.893% | 11 | 489 | -99.115% |
| 2026-05-13 | 2.3200 | 2.3200 | 2.2400 | 2.2400 | -15.152% | 31 | 462 | -99.107% |
| 2026-05-11 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -17.500% | 1 | 462 | -99.242% |
| 2026-05-08 | 3.3500 | 3.3500 | 3.1500 | 3.2000 | +4.235% | 6 | 462 | -99.375% |
| 2026-05-06 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | +9.253% | 1 | 458 | -99.349% |
| 2026-05-01 | 3.2000 | 3.2000 | 2.8100 | 2.8100 | -7.869% | 17 | 456 | -99.288% |
| 2026-04-30 | 3.1000 | 3.1000 | 3.0500 | 3.0500 | 0.000% | 2 | 456 | -99.344% |
| 2026-04-29 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -1.613% | 2 | 454 | -99.344% |
| 2026-04-28 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +4.730% | 2 | 455 | -99.355% |
| 2026-04-27 | 3.0500 | 3.0500 | 2.9600 | 2.9600 | -1.333% | 17 | 453 | -99.324% |
| 2026-04-24 | 2.9600 | 3.0000 | 2.9600 | 3.0000 | -10.448% | 4 | 436 | -99.333% |
| 2026-04-23 | 3.2500 | 3.3500 | 3.2500 | 3.3500 | -2.899% | 8 | 433 | -99.403% |
| 2026-04-22 | 3.9000 | 3.9000 | 3.3500 | 3.4500 | -14.815% | 143 | 431 | -99.420% |
| 2026-04-21 | 4.5000 | 4.5000 | 4.0500 | 4.0500 | +3.581% | 24 | 391 | -99.506% |
| 2026-04-20 | 4.0000 | 4.0000 | 3.8800 | 3.9100 | -4.634% | 57 | 391 | -99.488% |
| 2026-04-17 | 3.8000 | 4.1000 | 3.8000 | 4.1000 | +15.493% | 41 | 353 | -99.512% |
| 2026-04-16 | 3.8000 | 3.8500 | 3.5500 | 3.5500 | -8.974% | 115 | 316 | -99.437% |
| 2026-04-15 | 3.7700 | 3.9500 | 3.7000 | 3.9000 | +14.706% | 83 | 221 | -99.487% |
| 2026-04-14 | 2.7100 | 3.4000 | 2.7000 | 3.4000 | +27.820% | 76 | 185 | -99.412% |
| 2026-04-13 | 2.4900 | 2.6600 | 2.4900 | 2.6600 | -0.746% | 33 | 150 | -99.248% |
| 2026-04-10 | 2.6400 | 2.6800 | 2.6300 | 2.6800 | +6.349% | 46 | 117 | -99.254% |
| 2026-04-09 | 2.5000 | 2.5500 | 2.5000 | 2.5200 | +154.545% | 42 | 97 | -99.206% |
| 2026-03-06 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -61.923% | 4 | 56 | -97.980% |
| 2026-02-11 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +19.816% | 2 | 52 | -99.231% |
| 2026-02-03 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | +14.211% | 3 | 50 | -99.078% |
| 2026-01-21 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -1.042% | 25 | 50 | -98.947% |
| 2026-01-15 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +30.612% | 1 | 50 | -98.958% |
| 2026-01-14 | 1.4600 | 1.4700 | 1.4600 | 1.4700 | -35.242% | 10 | 49 | -98.639% |
| 2026-01-13 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -23.826% | 5 | 39 | -99.119% |
| 2026-01-07 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -11.045% | 10 | 39 | -99.329% |
| 2026-01-06 | 3.3200 | 3.3500 | 3.3200 | 3.3500 | +50.224% | 18 | 39 | -99.403% |
| 2025-12-30 | 2.2100 | 2.2500 | 2.2100 | 2.2300 | -7.851% | 40 | 39 | -99.103% |
| 2025-12-29 | 2.5400 | 2.5400 | 2.4200 | 2.4200 | -12.950% | 3 | 19 | -99.174% |
| 2025-12-26 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | +80.519% | 10 | 16 | -99.281% |
| 2025-12-18 | 1.6400 | 1.6400 | 1.5400 | 1.5400 | 0.000% | 11 | 6 | -98.701% |