Dark

C20261218C165
C Dec 18 2026 165.00 Call (C261218C00165000)
option OPRA

EOD

Aug 6, 2026

2.21-13.672%(-0.35)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.1700	2.2400	2.1700	2.2100	-13.672%	13	583	0.000%
2026-08-05	2.5600	2.5600	2.5600	2.5600	+15.837%	1	577	-13.672%
2026-08-04	2.2100	2.2100	2.2100	2.2100	+34.756%	1	576	0.000%
2026-08-03	1.6800	1.6800	1.6400	1.6400	+9.333%	2	575	+34.756%
2026-07-30	1.5000	1.5000	1.5000	1.5000	-14.286%	10	577	+47.333%
2026-07-28	1.7100	1.7500	1.6900	1.7500	+1.156%	7	577	+26.286%
2026-07-27	1.6800	1.7400	1.6800	1.7300	-2.260%	10	584	+27.746%
2026-07-24	1.8100	1.8600	1.7200	1.7700	-2.747%	70	593	+24.859%
2026-07-23	1.8200	1.8400	1.8200	1.8200	+15.924%	22	638	+21.429%
2026-07-21	1.5700	1.5700	1.5700	1.5700	+7.534%	1	657	+40.764%
2026-07-20	1.5600	1.5600	1.4600	1.4600	-16.092%	12	657	+51.370%
2026-07-17	1.7700	1.7700	1.7400	1.7400	-63.368%	36	667	+27.011%
2026-07-14	4.7500	4.7500	4.7500	4.7500	+41.791%	2	697	-53.474%
2026-07-13	3.6000	3.6000	3.3500	3.3500	-17.284%	5	697	-34.030%
2026-07-10	4.1000	4.1500	4.0500	4.0500	+5.195%	5	694	-45.432%
2026-07-09	3.2100	3.8500	3.2000	3.8500	+15.616%	19	689	-42.597%
2026-07-08	3.9000	3.9000	3.3300	3.3300	-26.813%	17	688	-33.634%
2026-07-07	5.1000	5.1000	4.5500	4.5500	-6.186%	14	674	-51.429%
2026-07-06	4.9500	5.1000	4.8500	4.8500	+21.250%	12	670	-54.433%
2026-07-02	4.3000	4.3500	4.0000	4.0000	-5.882%	8	661	-44.750%
2026-07-01	4.1000	4.4500	4.1000	4.2500	-2.299%	71	661	-48.000%
2026-06-30	4.5000	4.5000	4.3500	4.3500	-13.861%	56	625	-49.195%
2026-06-29	4.8000	5.1500	4.8000	5.0500	+8.602%	64	608	-56.238%
2026-06-26	4.8000	4.9000	4.6500	4.6500	-27.907%	32	627	-52.473%
2026-06-25	6.3500	6.4500	6.3500	6.4500	+18.349%	4	604	-65.736%
2026-06-24	5.5500	5.7000	5.4500	5.4500	-6.838%	13	604	-59.450%
2026-06-23	5.8000	6.1000	5.8000	5.8500	+1.739%	73	616	-62.222%
2026-06-22	6.4000	6.4000	5.7500	5.7500	-3.685%	27	553	-61.565%
2026-06-17	5.9700	5.9700	5.9700	5.9700	+12.642%	6	553	-62.982%
2026-06-16	5.2000	5.4000	5.1000	5.3000	-5.357%	6	553	-58.302%
2026-06-15	5.6000	5.6000	5.6000	5.6000	+11.111%	1	548	-60.536%
2026-06-12	5.1500	5.1500	5.0400	5.0400	+12.000%	4	548	-56.151%
2026-06-11	4.5000	4.5000	4.5000	4.5000	+18.421%	26	547	-50.889%
2026-06-10	3.7500	3.8000	3.7500	3.8000	+5.556%	30	547	-41.842%
2026-06-09	3.6000	3.6000	3.6000	3.6000	-8.861%	20	529	-38.611%
2026-06-04	3.6500	3.9500	3.6500	3.9500	+43.636%	4	509	-44.051%
2026-06-01	2.7600	2.8500	2.6600	2.7500	+15.546%	36	508	-19.636%
2026-05-29	2.3800	2.3800	2.3800	2.3800	+16.667%	1	508	-7.143%
2026-05-28	2.0400	2.0400	2.0400	2.0400	-3.774%	2	507	+8.333%
2026-05-27	2.1000	2.2200	2.1000	2.1200	+0.474%	16	508	+4.245%
2026-05-22	2.0900	2.1100	2.0900	2.1100	+19.209%	2	499	+4.739%
2026-05-18	1.7800	1.7900	1.7700	1.7700	-11.055%	8	499	+24.859%
2026-05-15	2.0500	2.0500	1.9700	1.9900	-11.947%	11	499	+11.055%
2026-05-14	2.2700	2.2900	2.2200	2.2600	+0.893%	11	489	-2.212%
2026-05-13	2.3200	2.3200	2.2400	2.2400	-15.152%	31	462	-1.339%
2026-05-11	2.6400	2.6400	2.6400	2.6400	-17.500%	1	462	-16.288%
2026-05-08	3.3500	3.3500	3.1500	3.2000	+4.235%	6	462	-30.938%
2026-05-06	3.0700	3.0700	3.0700	3.0700	+9.253%	1	458	-28.013%
2026-05-01	3.2000	3.2000	2.8100	2.8100	-7.869%	17	456	-21.352%
2026-04-30	3.1000	3.1000	3.0500	3.0500	0.000%	2	456	-27.541%
2026-04-29	3.0500	3.0500	3.0500	3.0500	-1.613%	2	454	-27.541%
2026-04-28	3.1000	3.1000	3.1000	3.1000	+4.730%	2	455	-28.710%
2026-04-27	3.0500	3.0500	2.9600	2.9600	-1.333%	17	453	-25.338%
2026-04-24	2.9600	3.0000	2.9600	3.0000	-10.448%	4	436	-26.333%
2026-04-23	3.2500	3.3500	3.2500	3.3500	-2.899%	8	433	-34.030%
2026-04-22	3.9000	3.9000	3.3500	3.4500	-14.815%	143	431	-35.942%
2026-04-21	4.5000	4.5000	4.0500	4.0500	+3.581%	24	391	-45.432%
2026-04-20	4.0000	4.0000	3.8800	3.9100	-4.634%	57	391	-43.478%
2026-04-17	3.8000	4.1000	3.8000	4.1000	+15.493%	41	353	-46.098%
2026-04-16	3.8000	3.8500	3.5500	3.5500	-8.974%	115	316	-37.746%
2026-04-15	3.7700	3.9500	3.7000	3.9000	+14.706%	83	221	-43.333%
2026-04-14	2.7100	3.4000	2.7000	3.4000	+27.820%	76	185	-35.000%
2026-04-13	2.4900	2.6600	2.4900	2.6600	-0.746%	33	150	-16.917%
2026-04-10	2.6400	2.6800	2.6300	2.6800	+6.349%	46	117	-17.537%
2026-04-09	2.5000	2.5500	2.5000	2.5200	+154.545%	42	97	-12.302%
2026-03-06	0.9900	0.9900	0.9900	0.9900	-61.923%	4	56	+123.232%
2026-02-11	2.6000	2.6000	2.6000	2.6000	+19.816%	2	52	-15.000%
2026-02-03	2.1700	2.1700	2.1700	2.1700	+14.211%	3	50	+1.843%
2026-01-21	1.9000	1.9000	1.9000	1.9000	-1.042%	25	50	+16.316%
2026-01-15	1.9200	1.9200	1.9200	1.9200	+30.612%	1	50	+15.104%
2026-01-14	1.4600	1.4700	1.4600	1.4700	-35.242%	10	49	+50.340%
2026-01-13	2.2700	2.2700	2.2700	2.2700	-23.826%	5	39	-2.643%
2026-01-07	2.9800	2.9800	2.9800	2.9800	-11.045%	10	39	-25.839%
2026-01-06	3.3200	3.3500	3.3200	3.3500	+50.224%	18	39	-34.030%
2025-12-30	2.2100	2.2500	2.2100	2.2300	-7.851%	40	39	-0.897%
2025-12-29	2.5400	2.5400	2.4200	2.4200	-12.950%	3	19	-8.678%
2025-12-26	2.7800	2.7800	2.7800	2.7800	+80.519%	10	16	-20.504%
2025-12-18	1.6400	1.6400	1.5400	1.5400	0.000%	11	6	+43.506%