C261218C00160000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 2,066 | 0.000% |
| 2026-11-03 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | +25.000% | 51 | 2,067 | -20.000% |
| 2026-11-02 | 0.0500 | 0.1000 | 0.0400 | 0.0400 | -42.857% | 12 | 2,077 | 0.000% |
| 2026-10-28 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +133.333% | 1 | 2,077 | -42.857% |
| 2026-10-26 | 0.0100 | 0.0400 | 0.0100 | 0.0300 | -40.000% | 55 | 2,110 | +33.333% |
| 2026-10-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 14 | 2,117 | -20.000% |
| 2026-10-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -54.545% | 50 | 2,117 | -60.000% |
| 2026-10-21 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +340.000% | 3 | 2,120 | -81.818% |
| 2026-10-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 47 | 2,120 | -20.000% |
| 2026-10-19 | 0.0900 | 0.0900 | 0.0500 | 0.0600 | -45.455% | 35 | 2,121 | -33.333% |
| 2026-10-16 | 0.0900 | 0.2500 | 0.0900 | 0.1100 | +37.500% | 33 | 2,122 | -63.636% |
| 2026-10-15 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.000% | 7 | 2,124 | -50.000% |
| 2026-10-14 | 0.1100 | 0.2500 | 0.0800 | 0.0800 | -66.667% | 36 | 2,122 | -50.000% |
| 2026-10-13 | 0.3700 | 0.3700 | 0.1800 | 0.2400 | -40.000% | 28 | 2,109 | -83.333% |
| 2026-10-12 | 0.5500 | 0.5500 | 0.3700 | 0.4000 | +25.000% | 54 | 2,112 | -90.000% |
| 2026-10-09 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +6.667% | 208 | 1,915 | -87.500% |
| 2026-10-07 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | -14.286% | 7 | 1,917 | -86.667% |
| 2026-10-06 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | -22.222% | 25 | 1,937 | -88.571% |
| 2026-10-02 | 0.4700 | 0.4700 | 0.4300 | 0.4500 | +25.000% | 53 | 1,936 | -91.111% |
| 2026-10-01 | 0.4000 | 0.4000 | 0.3500 | 0.3600 | -35.714% | 50 | 1,983 | -88.889% |
| 2026-09-30 | 0.6600 | 0.6600 | 0.5600 | 0.5600 | -23.288% | 244 | 1,979 | -92.857% |
| 2026-09-29 | 0.7200 | 0.7300 | 0.6700 | 0.7300 | -6.410% | 4 | 1,979 | -94.521% |
| 2026-09-28 | 1.0000 | 1.0000 | 0.7800 | 0.7800 | -31.579% | 60 | 1,981 | -94.872% |
| 2026-09-25 | 0.9700 | 1.1400 | 0.9700 | 1.1400 | +14.000% | 13 | 1,985 | -96.491% |
| 2026-09-24 | 0.9600 | 1.0000 | 0.8400 | 1.0000 | -8.257% | 6 | 1,985 | -96.000% |
| 2026-09-23 | 0.9900 | 1.0900 | 0.9900 | 1.0900 | +6.863% | 5 | 1,983 | -96.330% |
| 2026-09-22 | 0.9600 | 1.0200 | 0.9600 | 1.0200 | -21.538% | 12 | 1,980 | -96.078% |
| 2026-09-21 | 1.0200 | 1.3000 | 1.0200 | 1.3000 | +27.451% | 118 | 1,943 | -96.923% |
| 2026-09-18 | 1.0900 | 1.0900 | 1.0200 | 1.0200 | -17.073% | 2 | 1,943 | -96.078% |
| 2026-09-17 | 1.0000 | 1.2300 | 1.0000 | 1.2300 | -6.107% | 37 | 1,948 | -96.748% |
| 2026-09-16 | 1.3700 | 1.3700 | 1.3100 | 1.3100 | -26.816% | 2 | 1,947 | -96.947% |
| 2026-09-15 | 2.2400 | 2.2400 | 1.5900 | 1.7900 | +6.548% | 30 | 1,965 | -97.765% |
| 2026-09-14 | 1.5100 | 1.6800 | 1.4500 | 1.6800 | -25.333% | 185 | 1,815 | -97.619% |
| 2026-09-11 | 2.0900 | 2.2500 | 2.0900 | 2.2500 | +11.940% | 11 | 1,804 | -98.222% |
| 2026-09-10 | 2.1000 | 2.1000 | 2.0100 | 2.0100 | -6.944% | 34 | 1,838 | -98.010% |
| 2026-09-09 | 2.1300 | 2.1600 | 2.0800 | 2.1600 | +17.391% | 49 | 1,828 | -98.148% |
| 2026-09-08 | 2.0300 | 2.1000 | 1.8400 | 1.8400 | -8.458% | 113 | 1,733 | -97.826% |
| 2026-09-04 | 2.0000 | 2.1000 | 1.5500 | 2.0100 | -3.365% | 56 | 1,683 | -98.010% |
| 2026-09-03 | 1.7000 | 2.1000 | 1.7000 | 2.0800 | +77.778% | 125 | 1,649 | -98.077% |
| 2026-09-01 | 1.1000 | 1.3900 | 1.0500 | 1.1700 | 0.000% | 57 | 1,652 | -96.581% |
| 2026-08-31 | 1.1400 | 1.1700 | 1.1400 | 1.1700 | -10.000% | 20 | 1,651 | -96.581% |
| 2026-08-28 | 1.4500 | 1.4500 | 1.3000 | 1.3000 | -9.091% | 7 | 1,646 | -96.923% |
| 2026-08-27 | 1.5300 | 1.5300 | 1.4300 | 1.4300 | -13.333% | 2 | 1,647 | -97.203% |
| 2026-08-26 | 1.6100 | 1.6500 | 1.5900 | 1.6500 | +11.486% | 126 | 1,563 | -97.576% |
| 2026-08-24 | 1.5000 | 1.5000 | 1.4800 | 1.4800 | -1.987% | 11 | 1,563 | -97.297% |
| 2026-08-20 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -8.485% | 2 | 1,564 | -97.351% |
| 2026-08-19 | 1.9600 | 1.9600 | 1.6500 | 1.6500 | -33.468% | 70 | 1,542 | -97.576% |
| 2026-08-18 | 2.6800 | 2.6800 | 2.4000 | 2.4800 | -15.358% | 181 | 1,542 | -98.387% |
| 2026-08-17 | 3.1000 | 3.3000 | 2.8500 | 2.9300 | -5.484% | 114 | 1,503 | -98.635% |
| 2026-08-14 | 3.2100 | 3.3000 | 3.1000 | 3.1000 | +6.529% | 32 | 1,498 | -98.710% |
| 2026-08-13 | 2.9100 | 3.0000 | 2.7800 | 2.9100 | +3.191% | 32 | 1,498 | -98.625% |
| 2026-08-12 | 2.8500 | 3.1000 | 2.8200 | 2.8200 | +1.805% | 34 | 1,503 | -98.582% |
| 2026-08-11 | 2.6900 | 2.7700 | 2.6900 | 2.7700 | +6.538% | 2 | 1,503 | -98.556% |
| 2026-08-10 | 2.6400 | 2.7500 | 2.6000 | 2.6000 | +0.386% | 27 | 1,498 | -98.462% |
| 2026-08-07 | 2.3900 | 2.5900 | 2.3900 | 2.5900 | -26.000% | 32 | 1,502 | -98.456% |
| 2026-08-05 | 3.5500 | 3.7000 | 3.5000 | 3.5000 | +9.718% | 10 | 1,494 | -98.857% |
| 2026-08-04 | 3.3000 | 3.3000 | 3.1900 | 3.1900 | +30.738% | 151 | 1,344 | -98.746% |
| 2026-07-31 | 2.5100 | 2.5100 | 2.4400 | 2.4400 | +4.721% | 18 | 1,336 | -98.361% |
| 2026-07-30 | 2.1400 | 2.3300 | 2.1400 | 2.3300 | +43.827% | 61 | 1,336 | -98.283% |
| 2026-07-29 | 1.7200 | 1.7200 | 1.6200 | 1.6200 | -34.413% | 22 | 1,336 | -97.531% |
| 2026-07-28 | 2.3100 | 2.4700 | 2.3100 | 2.4700 | +0.816% | 3 | 1,335 | -98.381% |
| 2026-07-27 | 2.5000 | 2.5000 | 2.4500 | 2.4500 | -2.000% | 3 | 1,335 | -98.367% |
| 2026-07-24 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -7.407% | 1 | 1,335 | -98.400% |
| 2026-07-21 | 2.6400 | 2.7000 | 2.6400 | 2.7000 | +37.056% | 11 | 1,335 | -98.519% |
| 2026-07-20 | 2.1300 | 2.1300 | 1.9700 | 1.9700 | -12.444% | 8 | 1,335 | -97.970% |
| 2026-07-17 | 2.3600 | 2.3600 | 2.2500 | 2.2500 | -12.109% | 8 | 1,335 | -98.222% |
| 2026-07-16 | 2.9300 | 2.9300 | 2.5600 | 2.5600 | -22.424% | 29 | 1,360 | -98.438% |
| 2026-07-15 | 2.9500 | 3.3000 | 2.9200 | 3.3000 | +2.167% | 114 | 1,263 | -98.788% |
| 2026-07-14 | 5.3000 | 5.3000 | 3.2300 | 3.2300 | -31.277% | 4 | 1,265 | -98.762% |
| 2026-07-13 | 4.7500 | 4.7500 | 4.2500 | 4.7000 | -10.476% | 48 | 1,231 | -99.149% |
| 2026-07-10 | 5.1200 | 5.2500 | 5.1200 | 5.2500 | +5.000% | 5 | 1,231 | -99.238% |
| 2026-07-09 | 4.7500 | 5.0000 | 4.7500 | 5.0000 | +14.943% | 22 | 1,228 | -99.200% |
| 2026-07-08 | 4.8000 | 5.0000 | 4.3500 | 4.3500 | -22.735% | 53 | 1,199 | -99.080% |
| 2026-07-07 | 6.2000 | 6.2000 | 5.6300 | 5.6300 | -10.064% | 53 | 1,194 | -99.290% |
| 2026-07-06 | 6.1000 | 6.2600 | 6.1000 | 6.2600 | +29.072% | 3 | 1,193 | -99.361% |
| 2026-07-02 | 5.5500 | 5.5500 | 4.8500 | 4.8500 | -10.185% | 8 | 1,189 | -99.175% |
| 2026-07-01 | 5.2000 | 5.6500 | 5.2000 | 5.4000 | -5.097% | 47 | 1,187 | -99.259% |
| 2026-06-30 | 5.5000 | 5.6900 | 5.5000 | 5.6900 | -9.683% | 53 | 1,187 | -99.297% |
| 2026-06-29 | 6.1500 | 6.3500 | 6.1000 | 6.3000 | +5.351% | 32 | 1,194 | -99.365% |
| 2026-06-26 | 6.1000 | 6.1000 | 5.9800 | 5.9800 | -19.189% | 19 | 1,176 | -99.331% |
| 2026-06-25 | 7.4800 | 8.2500 | 7.3300 | 7.4000 | +3.497% | 71 | 1,172 | -99.459% |
| 2026-06-24 | 7.0900 | 7.1500 | 7.0900 | 7.1500 | -7.022% | 4 | 1,172 | -99.441% |
| 2026-06-23 | 7.6900 | 7.6900 | 7.6900 | 7.6900 | +3.083% | 1 | 1,171 | -99.480% |
| 2026-06-22 | 7.7000 | 7.7500 | 7.2000 | 7.4600 | -7.098% | 9 | 1,169 | -99.464% |
| 2026-06-18 | 8.4000 | 8.4000 | 8.0300 | 8.0300 | +2.817% | 11 | 1,179 | -99.502% |
| 2026-06-17 | 7.7500 | 7.9300 | 7.7500 | 7.8100 | +17.444% | 49 | 1,200 | -99.488% |
| 2026-06-16 | 6.1500 | 6.7000 | 6.1500 | 6.6500 | -1.481% | 11 | 1,191 | -99.398% |
| 2026-06-15 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +7.143% | 1 | 1,191 | -99.407% |
| 2026-06-12 | 6.1000 | 6.3200 | 6.0500 | 6.3000 | +32.075% | 29 | 1,190 | -99.365% |
| 2026-06-10 | 4.7000 | 4.8000 | 4.7000 | 4.7700 | -4.980% | 23 | 1,185 | -99.161% |
| 2026-06-09 | 4.5000 | 5.0500 | 4.5000 | 5.0200 | +8.423% | 21 | 1,185 | -99.203% |
| 2026-06-08 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | -8.858% | 10 | 1,185 | -99.136% |
| 2026-06-04 | 4.9000 | 5.1000 | 4.9000 | 5.0800 | +41.504% | 37 | 1,158 | -99.213% |
| 2026-06-03 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | 0.000% | 1 | 1,158 | -98.886% |
| 2026-06-01 | 2.5700 | 3.6100 | 2.5700 | 3.5900 | +34.457% | 47 | 1,167 | -98.886% |
| 2026-05-29 | 2.5700 | 2.6700 | 2.5700 | 2.6700 | +8.537% | 14 | 1,157 | -98.502% |
| 2026-05-28 | 2.5900 | 2.5900 | 2.4000 | 2.4600 | -3.529% | 66 | 1,176 | -98.374% |
| 2026-05-27 | 2.7000 | 2.9000 | 2.5500 | 2.5500 | -11.458% | 57 | 1,152 | -98.431% |
| 2026-05-26 | 2.8900 | 2.8900 | 2.8800 | 2.8800 | +5.882% | 5 | 1,151 | -98.611% |
| 2026-05-22 | 2.6500 | 2.7700 | 2.6400 | 2.7200 | +1.493% | 10 | 1,148 | -98.529% |
| 2026-05-20 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +34.000% | 5 | 1,148 | -98.507% |
| 2026-05-19 | 2.0400 | 2.1000 | 2.0000 | 2.0000 | -19.028% | 128 | 1,082 | -98.000% |
| 2026-05-18 | 2.5100 | 2.5100 | 2.4700 | 2.4700 | -2.756% | 2 | 1,081 | -98.381% |
| 2026-05-15 | 2.5800 | 2.6000 | 2.5100 | 2.5400 | -11.498% | 15 | 1,078 | -98.425% |
| 2026-05-14 | 2.8500 | 2.8700 | 2.8500 | 2.8700 | +1.056% | 2 | 1,076 | -98.606% |
| 2026-05-13 | 2.8500 | 2.8500 | 2.8000 | 2.8400 | +1.068% | 200 | 1,176 | -98.592% |
| 2026-05-12 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -12.188% | 2 | 1,175 | -98.577% |
| 2026-05-11 | 3.2500 | 3.4000 | 3.1500 | 3.2000 | +6.667% | 12 | 1,164 | -98.750% |
| 2026-05-08 | 4.2000 | 4.2000 | 3.0000 | 3.0000 | -21.053% | 118 | 1,164 | -98.667% |
| 2026-05-06 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +25.413% | 1 | 1,050 | -98.947% |
| 2026-05-04 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -5.313% | 5 | 1,050 | -98.680% |
| 2026-05-01 | 3.9000 | 3.9500 | 3.2000 | 3.2000 | -15.567% | 56 | 1,051 | -98.750% |
| 2026-04-30 | 3.7500 | 3.8200 | 3.7500 | 3.7900 | +5.278% | 69 | 1,051 | -98.945% |
| 2026-04-29 | 3.8500 | 3.9000 | 3.6000 | 3.6000 | -6.494% | 23 | 1,049 | -98.889% |
| 2026-04-28 | 4.1000 | 4.2000 | 3.7000 | 3.8500 | +2.667% | 35 | 1,029 | -98.961% |
| 2026-04-27 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 0.000% | 5 | 1,007 | -98.933% |
| 2026-04-24 | 3.7500 | 3.8200 | 3.7500 | 3.7500 | -9.639% | 9 | 1,002 | -98.933% |
| 2026-04-23 | 4.1000 | 4.2000 | 4.1000 | 4.1500 | -5.682% | 20 | 994 | -99.036% |
| 2026-04-22 | 4.7500 | 4.7500 | 4.4000 | 4.4000 | -12.525% | 9 | 982 | -99.091% |
| 2026-04-21 | 5.6000 | 5.6000 | 5.0300 | 5.0300 | +0.600% | 39 | 947 | -99.205% |
| 2026-04-20 | 5.0000 | 5.0000 | 4.8500 | 5.0000 | +1.010% | 9 | 947 | -99.200% |
| 2026-04-17 | 4.7500 | 5.1200 | 4.7500 | 4.9500 | +14.583% | 140 | 943 | -99.192% |
| 2026-04-16 | 4.5000 | 4.5000 | 4.3200 | 4.3200 | -11.837% | 21 | 868 | -99.074% |
| 2026-04-15 | 4.5000 | 4.9500 | 4.5000 | 4.9000 | +12.385% | 47 | 860 | -99.184% |
| 2026-04-14 | 4.2800 | 4.3600 | 3.4500 | 4.3600 | +30.149% | 149 | 851 | -99.083% |
| 2026-04-13 | 2.9700 | 3.4000 | 2.9700 | 3.3500 | -1.760% | 149 | 784 | -98.806% |
| 2026-04-10 | 3.3500 | 3.5500 | 3.3500 | 3.4100 | +0.294% | 90 | 669 | -98.827% |
| 2026-04-08 | 3.2000 | 3.4000 | 3.2000 | 3.4000 | +85.792% | 16 | 594 | -98.824% |
| 2026-03-31 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +50.000% | 1 | 594 | -97.814% |
| 2026-03-17 | 1.0700 | 1.2200 | 1.0700 | 1.2200 | -6.154% | 10 | 593 | -96.721% |
| 2026-03-06 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -29.730% | 1 | 594 | -96.923% |
| 2026-03-04 | 1.8700 | 1.8700 | 1.8300 | 1.8500 | -4.639% | 100 | 594 | -97.838% |
| 2026-02-27 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +10.227% | 100 | 503 | -97.938% |
| 2026-02-24 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -49.714% | 1 | 419 | -97.727% |
| 2026-02-11 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -15.663% | 1 | 418 | -98.857% |
| 2026-02-09 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +10.080% | 3 | 419 | -99.036% |
| 2026-02-06 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | +39.630% | 1 | 419 | -98.939% |
| 2026-02-03 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +24.424% | 1 | 418 | -98.519% |
| 2026-01-27 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -13.546% | 1 | 419 | -98.157% |
| 2026-01-22 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +14.091% | 25 | 418 | -98.406% |
| 2026-01-21 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -12.000% | 5 | 418 | -98.182% |
| 2026-01-14 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 100 | 418 | -98.400% |
| 2026-01-13 | 2.6400 | 2.6400 | 2.5000 | 2.5000 | 0.000% | 35 | 318 | -98.400% |
| 2026-01-12 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -30.556% | 3 | 298 | -98.400% |
| 2026-01-07 | 3.7000 | 3.7000 | 3.5000 | 3.6000 | -10.000% | 41 | 295 | -98.889% |
| 2026-01-06 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +42.349% | 8 | 263 | -99.000% |
| 2026-01-02 | 2.6400 | 2.8300 | 2.6200 | 2.8100 | +4.851% | 22 | 263 | -98.577% |
| 2025-12-30 | 2.7200 | 2.7400 | 2.6700 | 2.6800 | -18.788% | 211 | 258 | -98.507% |
| 2025-12-26 | 3.3900 | 3.3900 | 3.3000 | 3.3000 | -8.333% | 22 | 111 | -98.788% |
| 2025-12-24 | 3.6500 | 3.6500 | 3.6000 | 3.6000 | +20.000% | 40 | 49 | -98.889% |
| 2025-12-23 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +14.504% | 20 | 49 | -98.667% |
| 2025-12-22 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +31.000% | 1 | 29 | -98.473% |
| 2025-12-18 | 2.0100 | 2.0100 | 2.0000 | 2.0000 | -8.257% | 50 | 28 | -98.000% |
| 2025-12-10 | 1.9400 | 2.1800 | 1.9400 | 2.1800 | 0.000% | 5 | 5 | -98.165% |