Dark

C20261218C160
C Dec 18 2026 160.00 Call (C261218C00160000)
option OPRA

EOD

Aug 5, 2026

3.50+9.718%(+0.31)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.5500	3.7000	3.5000	3.5000	+9.718%	10	1,502	0.000%
2026-08-04	3.3000	3.3000	3.1900	3.1900	+30.738%	151	1,494	+9.718%
2026-07-31	2.5100	2.5100	2.4400	2.4400	+4.721%	18	1,344	+43.443%
2026-07-30	2.1400	2.3300	2.1400	2.3300	+43.827%	61	1,336	+50.215%
2026-07-29	1.7200	1.7200	1.6200	1.6200	-34.413%	22	1,336	+116.049%
2026-07-28	2.3100	2.4700	2.3100	2.4700	+0.816%	3	1,336	+41.700%
2026-07-27	2.5000	2.5000	2.4500	2.4500	-2.000%	3	1,335	+42.857%
2026-07-24	2.5000	2.5000	2.5000	2.5000	-7.407%	1	1,335	+40.000%
2026-07-21	2.6400	2.7000	2.6400	2.7000	+37.056%	11	1,335	+29.630%
2026-07-20	2.1300	2.1300	1.9700	1.9700	-12.444%	8	1,335	+77.665%
2026-07-17	2.3600	2.3600	2.2500	2.2500	-12.109%	8	1,335	+55.556%
2026-07-16	2.9300	2.9300	2.5600	2.5600	-22.424%	29	1,335	+36.719%
2026-07-15	2.9500	3.3000	2.9200	3.3000	+2.167%	114	1,360	+6.061%
2026-07-14	5.3000	5.3000	3.2300	3.2300	-31.277%	4	1,263	+8.359%
2026-07-13	4.7500	4.7500	4.2500	4.7000	-10.476%	48	1,265	-25.532%
2026-07-10	5.1200	5.2500	5.1200	5.2500	+5.000%	5	1,231	-33.333%
2026-07-09	4.7500	5.0000	4.7500	5.0000	+14.943%	22	1,231	-30.000%
2026-07-08	4.8000	5.0000	4.3500	4.3500	-22.735%	53	1,228	-19.540%
2026-07-07	6.2000	6.2000	5.6300	5.6300	-10.064%	53	1,199	-37.833%
2026-07-06	6.1000	6.2600	6.1000	6.2600	+29.072%	3	1,194	-44.089%
2026-07-02	5.5500	5.5500	4.8500	4.8500	-10.185%	8	1,189	-27.835%
2026-07-01	5.2000	5.6500	5.2000	5.4000	-5.097%	47	1,189	-35.185%
2026-06-30	5.5000	5.6900	5.5000	5.6900	-9.683%	53	1,187	-38.489%
2026-06-29	6.1500	6.3500	6.1000	6.3000	+5.351%	32	1,187	-44.444%
2026-06-26	6.1000	6.1000	5.9800	5.9800	-19.189%	19	1,194	-41.472%
2026-06-25	7.4800	8.2500	7.3300	7.4000	+3.497%	71	1,176	-52.703%
2026-06-24	7.0900	7.1500	7.0900	7.1500	-7.022%	4	1,172	-51.049%
2026-06-23	7.6900	7.6900	7.6900	7.6900	+3.083%	1	1,172	-54.486%
2026-06-22	7.7000	7.7500	7.2000	7.4600	-7.098%	9	1,171	-53.083%
2026-06-18	8.4000	8.4000	8.0300	8.0300	+2.817%	11	1,179	-56.413%
2026-06-17	7.7500	7.9300	7.7500	7.8100	+17.444%	49	1,179	-55.186%
2026-06-16	6.1500	6.7000	6.1500	6.6500	-1.481%	11	1,200	-47.368%
2026-06-15	6.7500	6.7500	6.7500	6.7500	+7.143%	1	1,191	-48.148%
2026-06-12	6.1000	6.3200	6.0500	6.3000	+32.075%	29	1,191	-44.444%
2026-06-10	4.7000	4.8000	4.7000	4.7700	-4.980%	23	1,190	-26.625%
2026-06-09	4.5000	5.0500	4.5000	5.0200	+8.423%	21	1,185	-30.279%
2026-06-08	4.6300	4.6300	4.6300	4.6300	-8.858%	10	1,185	-24.406%
2026-06-04	4.9000	5.1000	4.9000	5.0800	+41.504%	37	1,185	-31.102%
2026-06-03	3.5900	3.5900	3.5900	3.5900	0.000%	1	1,158	-2.507%
2026-06-01	2.5700	3.6100	2.5700	3.5900	+34.457%	47	1,158	-2.507%
2026-05-29	2.5700	2.6700	2.5700	2.6700	+8.537%	14	1,167	+31.086%
2026-05-28	2.5900	2.5900	2.4000	2.4600	-3.529%	66	1,157	+42.276%
2026-05-27	2.7000	2.9000	2.5500	2.5500	-11.458%	57	1,176	+37.255%
2026-05-26	2.8900	2.8900	2.8800	2.8800	+5.882%	5	1,152	+21.528%
2026-05-22	2.6500	2.7700	2.6400	2.7200	+1.493%	10	1,148	+28.676%
2026-05-20	2.6800	2.6800	2.6800	2.6800	+34.000%	5	1,148	+30.597%
2026-05-19	2.0400	2.1000	2.0000	2.0000	-19.028%	128	1,081	+75.000%
2026-05-18	2.5100	2.5100	2.4700	2.4700	-2.756%	2	1,081	+41.700%
2026-05-15	2.5800	2.6000	2.5100	2.5400	-11.498%	15	1,081	+37.795%
2026-05-14	2.8500	2.8700	2.8500	2.8700	+1.056%	2	1,078	+21.951%
2026-05-13	2.8500	2.8500	2.8000	2.8400	+1.068%	200	1,175	+23.239%
2026-05-12	2.8100	2.8100	2.8100	2.8100	-12.188%	2	1,175	+24.555%
2026-05-11	3.2500	3.4000	3.1500	3.2000	+6.667%	12	1,175	+9.375%
2026-05-08	4.2000	4.2000	3.0000	3.0000	-21.053%	118	1,164	+16.667%
2026-05-06	3.8000	3.8000	3.8000	3.8000	+25.413%	1	1,050	-7.895%
2026-05-04	3.0300	3.0300	3.0300	3.0300	-5.313%	5	1,050	+15.512%
2026-05-01	3.9000	3.9500	3.2000	3.2000	-15.567%	56	1,051	+9.375%
2026-04-30	3.7500	3.8200	3.7500	3.7900	+5.278%	69	1,051	-7.652%
2026-04-29	3.8500	3.9000	3.6000	3.6000	-6.494%	23	1,049	-2.778%
2026-04-28	4.1000	4.2000	3.7000	3.8500	+2.667%	35	1,029	-9.091%
2026-04-27	3.7500	3.7500	3.7500	3.7500	0.000%	5	1,007	-6.667%
2026-04-24	3.7500	3.8200	3.7500	3.7500	-9.639%	9	1,002	-6.667%
2026-04-23	4.1000	4.2000	4.1000	4.1500	-5.682%	20	994	-15.663%
2026-04-22	4.7500	4.7500	4.4000	4.4000	-12.525%	9	982	-20.455%
2026-04-21	5.6000	5.6000	5.0300	5.0300	+0.600%	39	947	-30.417%
2026-04-20	5.0000	5.0000	4.8500	5.0000	+1.010%	9	947	-30.000%
2026-04-17	4.7500	5.1200	4.7500	4.9500	+14.583%	140	943	-29.293%
2026-04-16	4.5000	4.5000	4.3200	4.3200	-11.837%	21	868	-18.981%
2026-04-15	4.5000	4.9500	4.5000	4.9000	+12.385%	47	860	-28.571%
2026-04-14	4.2800	4.3600	3.4500	4.3600	+30.149%	149	851	-19.725%
2026-04-13	2.9700	3.4000	2.9700	3.3500	-1.760%	149	784	+4.478%
2026-04-10	3.3500	3.5500	3.3500	3.4100	+0.294%	90	669	+2.639%
2026-04-08	3.2000	3.4000	3.2000	3.4000	+85.792%	16	594	+2.941%
2026-03-31	1.8300	1.8300	1.8300	1.8300	+50.000%	1	594	+91.257%
2026-03-17	1.0700	1.2200	1.0700	1.2200	-6.154%	10	593	+186.885%
2026-03-06	1.3000	1.3000	1.3000	1.3000	-29.730%	1	594	+169.231%
2026-03-04	1.8700	1.8700	1.8300	1.8500	-4.639%	100	594	+89.189%
2026-02-27	1.9400	1.9400	1.9400	1.9400	+10.227%	100	503	+80.412%
2026-02-24	1.7600	1.7600	1.7600	1.7600	-49.714%	1	419	+98.864%
2026-02-11	3.5000	3.5000	3.5000	3.5000	-15.663%	1	418	0.000%
2026-02-09	4.1500	4.1500	4.1500	4.1500	+10.080%	3	419	-15.663%
2026-02-06	3.7700	3.7700	3.7700	3.7700	+39.630%	1	419	-7.162%
2026-02-03	2.7000	2.7000	2.7000	2.7000	+24.424%	1	418	+29.630%
2026-01-27	2.1700	2.1700	2.1700	2.1700	-13.546%	1	419	+61.290%
2026-01-22	2.5100	2.5100	2.5100	2.5100	+14.091%	25	418	+39.442%
2026-01-21	2.2000	2.2000	2.2000	2.2000	-12.000%	5	418	+59.091%
2026-01-14	2.5000	2.5000	2.5000	2.5000	0.000%	100	418	+40.000%
2026-01-13	2.6400	2.6400	2.5000	2.5000	0.000%	35	318	+40.000%
2026-01-12	2.5000	2.5000	2.5000	2.5000	-30.556%	3	298	+40.000%
2026-01-07	3.7000	3.7000	3.5000	3.6000	-10.000%	41	295	-2.778%
2026-01-06	4.0000	4.0000	4.0000	4.0000	+42.349%	8	263	-12.500%
2026-01-02	2.6400	2.8300	2.6200	2.8100	+4.851%	22	263	+24.555%
2025-12-30	2.7200	2.7400	2.6700	2.6800	-18.788%	211	258	+30.597%
2025-12-26	3.3900	3.3900	3.3000	3.3000	-8.333%	22	111	+6.061%
2025-12-24	3.6500	3.6500	3.6000	3.6000	+20.000%	40	49	-2.778%
2025-12-23	3.0000	3.0000	3.0000	3.0000	+14.504%	20	49	+16.667%
2025-12-22	2.6200	2.6200	2.6200	2.6200	+31.000%	1	29	+33.588%
2025-12-18	2.0100	2.0100	2.0000	2.0000	-8.257%	50	28	+75.000%
2025-12-10	1.9400	2.1800	1.9400	2.1800	0.000%	5	5	+60.550%