C261218C00155000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.0400 | 0.0500 | 0.0100 | 0.0500 | -28.571% | 50 | 2,240 | 0.000% |
| 2026-11-03 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 2,240 | -28.571% |
| 2026-11-02 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 11 | 2,240 | -28.571% |
| 2026-10-30 | 0.0500 | 0.0800 | 0.0500 | 0.0700 | 0.000% | 507 | 1,868 | -28.571% |
| 2026-10-29 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | 0.000% | 7 | 1,873 | -28.571% |
| 2026-10-28 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 2 | 1,873 | -28.571% |
| 2026-10-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 10 | 1,883 | 0.000% |
| 2026-10-23 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -66.667% | 23 | 1,893 | 0.000% |
| 2026-10-20 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +114.286% | 1 | 1,893 | -66.667% |
| 2026-10-19 | 0.1100 | 0.1300 | 0.0700 | 0.0700 | -53.333% | 15 | 1,900 | -28.571% |
| 2026-10-16 | 0.1800 | 0.1900 | 0.1500 | 0.1500 | -6.250% | 28 | 1,923 | -66.667% |
| 2026-10-15 | 0.1500 | 0.1600 | 0.1200 | 0.1600 | +14.286% | 12 | 1,933 | -68.750% |
| 2026-10-14 | 0.2000 | 0.2500 | 0.1400 | 0.1400 | -56.250% | 21 | 1,941 | -64.286% |
| 2026-10-13 | 0.5900 | 0.8000 | 0.3200 | 0.3200 | -52.239% | 75 | 1,947 | -84.375% |
| 2026-10-12 | 0.6900 | 0.7000 | 0.6700 | 0.6700 | +21.818% | 4 | 1,945 | -92.537% |
| 2026-10-09 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -3.509% | 50 | 1,985 | -90.909% |
| 2026-10-08 | 0.4300 | 0.5700 | 0.4300 | 0.5700 | +18.750% | 2 | 1,986 | -91.228% |
| 2026-10-07 | 0.4500 | 0.4800 | 0.4100 | 0.4800 | -30.435% | 93 | 1,932 | -89.583% |
| 2026-10-06 | 0.7300 | 0.7300 | 0.6900 | 0.6900 | +2.985% | 30 | 1,942 | -92.754% |
| 2026-10-05 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | -9.459% | 2 | 1,943 | -92.537% |
| 2026-10-02 | 0.7200 | 0.7400 | 0.7200 | 0.7400 | +29.825% | 14 | 1,933 | -93.243% |
| 2026-10-01 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | -39.362% | 5 | 1,938 | -91.228% |
| 2026-09-30 | 1.1200 | 1.1200 | 0.9400 | 0.9400 | -18.261% | 22 | 1,943 | -94.681% |
| 2026-09-29 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -7.258% | 3 | 1,941 | -95.652% |
| 2026-09-28 | 1.4800 | 1.4800 | 1.2400 | 1.2400 | -29.545% | 65 | 2,002 | -95.968% |
| 2026-09-25 | 1.5000 | 1.7600 | 1.4900 | 1.7600 | +15.033% | 27 | 1,994 | -97.159% |
| 2026-09-24 | 1.5400 | 1.5400 | 1.4500 | 1.5300 | -0.649% | 775 | 1,343 | -96.732% |
| 2026-09-23 | 1.6900 | 1.6900 | 1.4700 | 1.5400 | -7.784% | 56 | 1,346 | -96.753% |
| 2026-09-22 | 1.4400 | 1.6700 | 1.4000 | 1.6700 | -18.537% | 67 | 1,344 | -97.006% |
| 2026-09-21 | 1.6000 | 2.0500 | 1.6000 | 2.0500 | +28.125% | 36 | 1,325 | -97.561% |
| 2026-09-18 | 1.5600 | 1.6000 | 1.5000 | 1.6000 | -11.111% | 4 | 1,324 | -96.875% |
| 2026-09-17 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -14.692% | 1 | 1,324 | -97.222% |
| 2026-09-16 | 2.4100 | 2.4100 | 2.1100 | 2.1100 | -15.261% | 13 | 1,323 | -97.630% |
| 2026-09-15 | 2.5000 | 2.5000 | 2.3700 | 2.4900 | +15.814% | 8 | 1,322 | -97.992% |
| 2026-09-14 | 2.1300 | 2.1500 | 2.1300 | 2.1500 | -33.846% | 4 | 1,326 | -97.674% |
| 2026-09-11 | 3.4700 | 3.4700 | 3.2000 | 3.2500 | +10.169% | 8 | 1,322 | -98.462% |
| 2026-09-10 | 2.8400 | 3.2500 | 2.8400 | 2.9500 | -2.961% | 53 | 1,324 | -98.305% |
| 2026-09-09 | 3.1000 | 3.1000 | 3.0400 | 3.0400 | +7.420% | 54 | 1,296 | -98.355% |
| 2026-09-08 | 2.7200 | 2.8300 | 2.7200 | 2.8300 | +16.461% | 2 | 1,296 | -98.233% |
| 2026-09-04 | 2.4400 | 2.4400 | 2.4300 | 2.4300 | -19.802% | 2 | 1,294 | -97.942% |
| 2026-09-03 | 2.3500 | 3.0600 | 2.3500 | 3.0300 | +45.673% | 325 | 1,192 | -98.350% |
| 2026-09-02 | 2.1800 | 2.4300 | 1.9800 | 2.0800 | +18.182% | 26 | 1,178 | -97.596% |
| 2026-09-01 | 1.5900 | 2.1100 | 1.5900 | 1.7600 | +5.389% | 67 | 1,184 | -97.159% |
| 2026-08-31 | 1.8000 | 1.8000 | 1.6600 | 1.6700 | -6.180% | 30 | 1,168 | -97.006% |
| 2026-08-28 | 1.9900 | 1.9900 | 1.7800 | 1.7800 | -12.315% | 6 | 1,167 | -97.191% |
| 2026-08-27 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -9.778% | 1 | 1,167 | -97.537% |
| 2026-08-26 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -1.747% | 1 | 1,168 | -97.778% |
| 2026-08-25 | 2.2500 | 2.3200 | 2.2500 | 2.2900 | +1.778% | 105 | 1,114 | -97.817% |
| 2026-08-24 | 2.2100 | 2.2500 | 2.0500 | 2.2500 | +4.651% | 274 | 1,101 | -97.778% |
| 2026-08-21 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +2.381% | 1 | 1,100 | -97.674% |
| 2026-08-20 | 2.0900 | 2.1100 | 2.0800 | 2.1000 | -13.223% | 42 | 1,126 | -97.619% |
| 2026-08-19 | 2.8000 | 2.8000 | 2.4200 | 2.4200 | -29.855% | 23 | 1,137 | -97.934% |
| 2026-08-18 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -10.390% | 25 | 1,138 | -98.551% |
| 2026-08-17 | 4.1500 | 4.5400 | 3.8500 | 3.8500 | -4.938% | 44 | 1,132 | -98.701% |
| 2026-08-14 | 4.3500 | 4.3500 | 4.0500 | 4.0500 | +3.581% | 77 | 1,141 | -98.765% |
| 2026-08-13 | 4.0000 | 4.1200 | 3.8500 | 3.9100 | -3.457% | 32 | 1,126 | -98.721% |
| 2026-08-12 | 4.0500 | 4.2500 | 4.0000 | 4.0500 | +10.959% | 22 | 1,107 | -98.765% |
| 2026-08-11 | 3.6500 | 3.7500 | 3.6500 | 3.6500 | +2.817% | 21 | 1,086 | -98.630% |
| 2026-08-10 | 3.5500 | 3.7000 | 3.5000 | 3.5500 | +7.576% | 35 | 1,054 | -98.592% |
| 2026-08-07 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -5.714% | 1 | 1,053 | -98.485% |
| 2026-08-06 | 4.0000 | 4.0500 | 3.5000 | 3.5000 | -25.532% | 17 | 1,054 | -98.571% |
| 2026-08-05 | 4.8500 | 4.8500 | 4.7000 | 4.7000 | +9.302% | 12 | 1,052 | -98.936% |
| 2026-08-04 | 4.0000 | 4.3600 | 4.0000 | 4.3000 | +38.710% | 33 | 1,024 | -98.837% |
| 2026-08-03 | 2.8900 | 3.1000 | 2.8900 | 3.1000 | -7.186% | 29 | 1,008 | -98.387% |
| 2026-07-31 | 3.7000 | 3.7000 | 3.3000 | 3.3400 | +4.375% | 9 | 1,003 | -98.503% |
| 2026-07-30 | 2.8300 | 3.2000 | 2.8300 | 3.2000 | +26.984% | 31 | 982 | -98.438% |
| 2026-07-29 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -17.377% | 1 | 981 | -98.016% |
| 2026-07-28 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -6.154% | 9 | 981 | -98.361% |
| 2026-07-27 | 3.5500 | 3.5500 | 3.2500 | 3.2500 | +9.428% | 20 | 981 | -98.462% |
| 2026-07-24 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -8.615% | 2 | 981 | -98.316% |
| 2026-07-23 | 3.3000 | 3.3000 | 3.1500 | 3.2500 | -4.412% | 4 | 981 | -98.462% |
| 2026-07-22 | 3.6000 | 3.6000 | 3.4000 | 3.4000 | -2.299% | 7 | 980 | -98.529% |
| 2026-07-21 | 3.4900 | 3.7000 | 3.4800 | 3.4800 | +24.731% | 4 | 980 | -98.563% |
| 2026-07-20 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -10.289% | 10 | 981 | -98.208% |
| 2026-07-17 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | -9.855% | 2 | 979 | -98.392% |
| 2026-07-16 | 3.8500 | 3.8500 | 3.3500 | 3.4500 | -18.824% | 21 | 960 | -98.551% |
| 2026-07-15 | 4.0400 | 4.3000 | 3.8500 | 4.2500 | +4.938% | 85 | 926 | -98.824% |
| 2026-07-14 | 4.3000 | 4.3000 | 3.8000 | 4.0500 | -40.265% | 53 | 920 | -98.765% |
| 2026-07-10 | 6.6300 | 6.7800 | 6.4500 | 6.7800 | +20.000% | 16 | 921 | -99.263% |
| 2026-07-08 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -21.745% | 18 | 921 | -99.115% |
| 2026-07-07 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | -6.839% | 1 | 921 | -99.307% |
| 2026-07-06 | 8.0000 | 8.0000 | 7.6500 | 7.7500 | +16.541% | 10 | 920 | -99.355% |
| 2026-07-02 | 6.9500 | 6.9500 | 6.6500 | 6.6500 | -1.481% | 3 | 921 | -99.248% |
| 2026-07-01 | 6.4200 | 6.7500 | 6.4200 | 6.7500 | -0.735% | 3 | 921 | -99.259% |
| 2026-06-30 | 7.2100 | 7.4000 | 6.8000 | 6.8000 | -13.924% | 72 | 924 | -99.265% |
| 2026-06-29 | 7.7500 | 8.2000 | 7.7000 | 7.9000 | +4.636% | 25 | 938 | -99.367% |
| 2026-06-26 | 7.6500 | 7.7000 | 7.5500 | 7.5500 | -12.209% | 27 | 938 | -99.338% |
| 2026-06-24 | 8.8000 | 8.8500 | 8.4500 | 8.6000 | -7.027% | 110 | 922 | -99.419% |
| 2026-06-22 | 9.6500 | 9.7500 | 8.9000 | 9.2500 | -4.145% | 40 | 889 | -99.459% |
| 2026-06-17 | 9.6300 | 9.6500 | 9.6300 | 9.6500 | +21.384% | 2 | 888 | -99.482% |
| 2026-06-16 | 8.0500 | 8.0500 | 7.9500 | 7.9500 | -2.454% | 13 | 888 | -99.371% |
| 2026-06-15 | 8.1500 | 8.2500 | 8.1000 | 8.1500 | +5.161% | 86 | 844 | -99.387% |
| 2026-06-12 | 7.8600 | 8.0400 | 7.7100 | 7.7500 | +32.479% | 34 | 819 | -99.355% |
| 2026-06-10 | 6.4000 | 6.4000 | 5.8500 | 5.8500 | -2.500% | 3 | 817 | -99.145% |
| 2026-06-04 | 6.0500 | 6.0500 | 6.0000 | 6.0000 | +9.091% | 12 | 815 | -99.167% |
| 2026-06-02 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +28.505% | 5 | 810 | -99.091% |
| 2026-06-01 | 4.3000 | 4.3600 | 4.1900 | 4.2800 | +14.439% | 38 | 810 | -98.832% |
| 2026-05-29 | 3.3000 | 3.8700 | 3.3000 | 3.7400 | +22.623% | 32 | 790 | -98.663% |
| 2026-05-28 | 3.3000 | 3.3000 | 3.0500 | 3.0500 | -8.955% | 12 | 791 | -98.361% |
| 2026-05-27 | 3.4500 | 3.6000 | 3.3500 | 3.3500 | -5.634% | 13 | 780 | -98.507% |
| 2026-05-26 | 3.6500 | 3.6500 | 3.5500 | 3.5500 | +2.899% | 3 | 781 | -98.592% |
| 2026-05-22 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 0.000% | 1 | 780 | -98.551% |
| 2026-05-21 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +28.731% | 5 | 775 | -98.551% |
| 2026-05-19 | 2.6100 | 2.6800 | 2.6100 | 2.6800 | -12.131% | 3 | 773 | -98.134% |
| 2026-05-18 | 3.2000 | 3.2500 | 3.0500 | 3.0500 | -4.688% | 14 | 764 | -98.361% |
| 2026-05-15 | 3.3000 | 3.3000 | 3.2000 | 3.2000 | -9.859% | 17 | 748 | -98.438% |
| 2026-05-14 | 3.6500 | 3.6500 | 3.5500 | 3.5500 | -5.333% | 3 | 749 | -98.592% |
| 2026-05-13 | 3.7500 | 3.8000 | 3.7500 | 3.7500 | +2.740% | 10 | 745 | -98.667% |
| 2026-05-12 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -13.095% | 1 | 745 | -98.630% |
| 2026-05-11 | 3.7700 | 4.2000 | 3.7700 | 4.2000 | -16.000% | 3 | 742 | -98.810% |
| 2026-05-08 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +3.093% | 1 | 742 | -99.000% |
| 2026-05-07 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +11.494% | 2 | 741 | -98.969% |
| 2026-05-01 | 4.9000 | 5.0000 | 4.3500 | 4.3500 | -8.421% | 5 | 737 | -98.851% |
| 2026-04-30 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +2.151% | 2 | 737 | -98.947% |
| 2026-04-29 | 4.8000 | 4.8500 | 4.5000 | 4.6500 | -2.105% | 262 | 735 | -98.925% |
| 2026-04-28 | 5.0000 | 5.1000 | 4.7500 | 4.7500 | +1.064% | 9 | 966 | -98.947% |
| 2026-04-27 | 4.7000 | 4.8000 | 4.7000 | 4.7000 | 0.000% | 12 | 961 | -98.936% |
| 2026-04-24 | 4.7000 | 4.7500 | 4.6500 | 4.7000 | -9.615% | 14 | 950 | -98.936% |
| 2026-04-23 | 5.1500 | 5.2500 | 5.1500 | 5.2000 | -11.864% | 19 | 948 | -99.038% |
| 2026-04-22 | 6.0500 | 6.0500 | 5.9000 | 5.9000 | -6.349% | 3 | 943 | -99.153% |
| 2026-04-21 | 6.9000 | 6.9500 | 6.3000 | 6.3000 | +2.107% | 17 | 924 | -99.206% |
| 2026-04-20 | 6.2000 | 6.2000 | 6.0000 | 6.1700 | +2.152% | 15 | 924 | -99.190% |
| 2026-04-17 | 5.9500 | 6.2500 | 5.9500 | 6.0400 | +13.748% | 11 | 913 | -99.172% |
| 2026-04-16 | 6.1200 | 6.1200 | 5.3100 | 5.3100 | -10.756% | 20 | 905 | -99.058% |
| 2026-04-15 | 5.5500 | 6.1000 | 5.5500 | 5.9500 | +7.401% | 39 | 896 | -99.160% |
| 2026-04-14 | 4.6000 | 5.5400 | 4.3200 | 5.5400 | +30.353% | 75 | 865 | -99.097% |
| 2026-04-13 | 4.0000 | 4.3000 | 3.9900 | 4.2500 | 0.000% | 111 | 808 | -98.824% |
| 2026-04-10 | 4.2500 | 4.3000 | 4.2000 | 4.2500 | +6.250% | 60 | 701 | -98.824% |
| 2026-04-08 | 4.2000 | 4.2000 | 4.0000 | 4.0000 | +39.373% | 10 | 666 | -98.750% |
| 2026-04-07 | 2.8600 | 2.8700 | 2.8600 | 2.8700 | +20.588% | 500 | 665 | -98.258% |
| 2026-03-31 | 2.2100 | 2.3800 | 2.0300 | 2.3800 | +9.174% | 23 | 171 | -97.899% |
| 2026-03-24 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -4.803% | 1 | 169 | -97.706% |
| 2026-03-23 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +14.500% | 2 | 169 | -97.817% |
| 2026-03-20 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +12.360% | 13 | 169 | -97.500% |
| 2026-03-06 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -11.000% | 16 | 175 | -97.191% |
| 2026-02-24 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -61.538% | 10 | 175 | -97.500% |
| 2026-02-09 | 4.8000 | 5.2000 | 4.8000 | 5.2000 | +23.810% | 13 | 165 | -99.038% |
| 2026-02-06 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +48.410% | 80 | 163 | -98.810% |
| 2026-01-21 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -17.251% | 1 | 163 | -98.233% |
| 2026-01-12 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | -22.273% | 80 | 163 | -98.538% |
| 2026-01-07 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -7.368% | 39 | 83 | -98.864% |
| 2026-01-06 | 4.8000 | 4.8000 | 4.7500 | 4.7500 | +39.706% | 33 | 122 | -98.947% |
| 2026-01-02 | 3.4500 | 3.4500 | 3.4000 | 3.4000 | -16.049% | 17 | 97 | -98.529% |
| 2025-12-26 | 4.2000 | 4.2500 | 4.0500 | 4.0500 | +22.727% | 45 | 91 | -98.765% |
| 2025-12-22 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +32.530% | 39 | 61 | -98.485% |
| 2025-12-18 | 2.5700 | 2.5700 | 2.4100 | 2.4900 | +60.645% | 37 | 32 | -97.992% |
| 2025-12-02 | 1.5200 | 1.5500 | 1.5200 | 1.5500 | +0.649% | 30 | 21 | -96.774% |
| 2025-11-17 | 1.5000 | 1.5400 | 1.5000 | 1.5400 | -19.372% | 4 | 7 | -96.753% |
| 2025-11-10 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +19.375% | 4 | 9 | -97.382% |
| 2025-09-24 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 5 | 5 | -96.875% |