Dark

C20261218C155
C Dec 18 2026 155.00 Call (C261218C00155000)
option OPRA

EOD

Sep 18, 2026

1.60-11.111%(-0.20)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	1.5600	1.6000	1.5000	1.6000	-11.111%	4	1,325	0.000%
2026-09-17	1.8000	1.8000	1.8000	1.8000	-14.692%	1	1,324	-11.111%
2026-09-16	2.4100	2.4100	2.1100	2.1100	-15.261%	13	1,324	-24.171%
2026-09-15	2.5000	2.5000	2.3700	2.4900	+15.814%	8	1,323	-35.743%
2026-09-14	2.1300	2.1500	2.1300	2.1500	-33.846%	4	1,322	-25.581%
2026-09-11	3.4700	3.4700	3.2000	3.2500	+10.169%	8	1,326	-50.769%
2026-09-10	2.8400	3.2500	2.8400	2.9500	-2.961%	53	1,322	-45.763%
2026-09-09	3.1000	3.1000	3.0400	3.0400	+7.420%	54	1,324	-47.368%
2026-09-08	2.7200	2.8300	2.7200	2.8300	+16.461%	2	1,296	-43.463%
2026-09-04	2.4400	2.4400	2.4300	2.4300	-19.802%	2	1,294	-34.156%
2026-09-03	2.3500	3.0600	2.3500	3.0300	+45.673%	325	1,294	-47.195%
2026-09-02	2.1800	2.4300	1.9800	2.0800	+18.182%	26	1,192	-23.077%
2026-09-01	1.5900	2.1100	1.5900	1.7600	+5.389%	67	1,178	-9.091%
2026-08-31	1.8000	1.8000	1.6600	1.6700	-6.180%	30	1,184	-4.192%
2026-08-28	1.9900	1.9900	1.7800	1.7800	-12.315%	6	1,168	-10.112%
2026-08-27	2.0300	2.0300	2.0300	2.0300	-9.778%	1	1,167	-21.182%
2026-08-26	2.2500	2.2500	2.2500	2.2500	-1.747%	1	1,167	-28.889%
2026-08-25	2.2500	2.3200	2.2500	2.2900	+1.778%	105	1,168	-30.131%
2026-08-24	2.2100	2.2500	2.0500	2.2500	+4.651%	274	1,114	-28.889%
2026-08-21	2.1500	2.1500	2.1500	2.1500	+2.381%	1	1,101	-25.581%
2026-08-20	2.0900	2.1100	2.0800	2.1000	-13.223%	42	1,100	-23.810%
2026-08-19	2.8000	2.8000	2.4200	2.4200	-29.855%	23	1,126	-33.884%
2026-08-18	3.4500	3.4500	3.4500	3.4500	-10.390%	25	1,137	-53.623%
2026-08-17	4.1500	4.5400	3.8500	3.8500	-4.938%	44	1,138	-58.442%
2026-08-14	4.3500	4.3500	4.0500	4.0500	+3.581%	77	1,132	-60.494%
2026-08-13	4.0000	4.1200	3.8500	3.9100	-3.457%	32	1,141	-59.079%
2026-08-12	4.0500	4.2500	4.0000	4.0500	+10.959%	22	1,126	-60.494%
2026-08-11	3.6500	3.7500	3.6500	3.6500	+2.817%	21	1,107	-56.164%
2026-08-10	3.5500	3.7000	3.5000	3.5500	+7.576%	35	1,086	-54.930%
2026-08-07	3.3000	3.3000	3.3000	3.3000	-5.714%	1	1,054	-51.515%
2026-08-06	4.0000	4.0500	3.5000	3.5000	-25.532%	17	1,053	-54.286%
2026-08-05	4.8500	4.8500	4.7000	4.7000	+9.302%	12	1,054	-65.957%
2026-08-04	4.0000	4.3600	4.0000	4.3000	+38.710%	33	1,052	-62.791%
2026-08-03	2.8900	3.1000	2.8900	3.1000	-7.186%	29	1,024	-48.387%
2026-07-31	3.7000	3.7000	3.3000	3.3400	+4.375%	9	1,008	-52.096%
2026-07-30	2.8300	3.2000	2.8300	3.2000	+26.984%	31	1,003	-50.000%
2026-07-29	2.5200	2.5200	2.5200	2.5200	-17.377%	1	982	-36.508%
2026-07-28	3.0500	3.0500	3.0500	3.0500	-6.154%	9	981	-47.541%
2026-07-27	3.5500	3.5500	3.2500	3.2500	+9.428%	20	981	-50.769%
2026-07-24	2.9700	2.9700	2.9700	2.9700	-8.615%	2	981	-46.128%
2026-07-23	3.3000	3.3000	3.1500	3.2500	-4.412%	4	981	-50.769%
2026-07-22	3.6000	3.6000	3.4000	3.4000	-2.299%	7	981	-52.941%
2026-07-21	3.4900	3.7000	3.4800	3.4800	+24.731%	4	980	-54.023%
2026-07-20	2.7900	2.7900	2.7900	2.7900	-10.289%	10	980	-42.652%
2026-07-17	3.1100	3.1100	3.1100	3.1100	-9.855%	2	981	-48.553%
2026-07-16	3.8500	3.8500	3.3500	3.4500	-18.824%	21	979	-53.623%
2026-07-15	4.0400	4.3000	3.8500	4.2500	+4.938%	85	960	-62.353%
2026-07-14	4.3000	4.3000	3.8000	4.0500	-40.265%	53	926	-60.494%
2026-07-10	6.6300	6.7800	6.4500	6.7800	+20.000%	16	920	-76.401%
2026-07-08	5.6500	5.6500	5.6500	5.6500	-21.745%	18	921	-71.681%
2026-07-07	7.2200	7.2200	7.2200	7.2200	-6.839%	1	921	-77.839%
2026-07-06	8.0000	8.0000	7.6500	7.7500	+16.541%	10	921	-79.355%
2026-07-02	6.9500	6.9500	6.6500	6.6500	-1.481%	3	921	-75.940%
2026-07-01	6.4200	6.7500	6.4200	6.7500	-0.735%	3	921	-76.296%
2026-06-30	7.2100	7.4000	6.8000	6.8000	-13.924%	72	921	-76.471%
2026-06-29	7.7500	8.2000	7.7000	7.9000	+4.636%	25	924	-79.747%
2026-06-26	7.6500	7.7000	7.5500	7.5500	-12.209%	27	938	-78.808%
2026-06-24	8.8000	8.8500	8.4500	8.6000	-7.027%	110	938	-81.395%
2026-06-22	9.6500	9.7500	8.9000	9.2500	-4.145%	40	922	-82.703%
2026-06-17	9.6300	9.6500	9.6300	9.6500	+21.384%	2	889	-83.420%
2026-06-16	8.0500	8.0500	7.9500	7.9500	-2.454%	13	888	-79.874%
2026-06-15	8.1500	8.2500	8.1000	8.1500	+5.161%	86	888	-80.368%
2026-06-12	7.8600	8.0400	7.7100	7.7500	+32.479%	34	844	-79.355%
2026-06-10	6.4000	6.4000	5.8500	5.8500	-2.500%	3	819	-72.650%
2026-06-04	6.0500	6.0500	6.0000	6.0000	+9.091%	12	817	-73.333%
2026-06-02	5.5000	5.5000	5.5000	5.5000	+28.505%	5	815	-70.909%
2026-06-01	4.3000	4.3600	4.1900	4.2800	+14.439%	38	810	-62.617%
2026-05-29	3.3000	3.8700	3.3000	3.7400	+22.623%	32	810	-57.219%
2026-05-28	3.3000	3.3000	3.0500	3.0500	-8.955%	12	790	-47.541%
2026-05-27	3.4500	3.6000	3.3500	3.3500	-5.634%	13	791	-52.239%
2026-05-26	3.6500	3.6500	3.5500	3.5500	+2.899%	3	780	-54.930%
2026-05-22	3.4500	3.4500	3.4500	3.4500	0.000%	1	780	-53.623%
2026-05-21	3.4500	3.4500	3.4500	3.4500	+28.731%	5	775	-53.623%
2026-05-19	2.6100	2.6800	2.6100	2.6800	-12.131%	3	775	-40.299%
2026-05-18	3.2000	3.2500	3.0500	3.0500	-4.688%	14	764	-47.541%
2026-05-15	3.3000	3.3000	3.2000	3.2000	-9.859%	17	764	-50.000%
2026-05-14	3.6500	3.6500	3.5500	3.5500	-5.333%	3	748	-54.930%
2026-05-13	3.7500	3.8000	3.7500	3.7500	+2.740%	10	745	-57.333%
2026-05-12	3.6500	3.6500	3.6500	3.6500	-13.095%	1	745	-56.164%
2026-05-11	3.7700	4.2000	3.7700	4.2000	-16.000%	3	745	-61.905%
2026-05-08	5.0000	5.0000	5.0000	5.0000	+3.093%	1	742	-68.000%
2026-05-07	4.8500	4.8500	4.8500	4.8500	+11.494%	2	741	-67.010%
2026-05-01	4.9000	5.0000	4.3500	4.3500	-8.421%	5	737	-63.218%
2026-04-30	4.7500	4.7500	4.7500	4.7500	+2.151%	2	737	-66.316%
2026-04-29	4.8000	4.8500	4.5000	4.6500	-2.105%	262	735	-65.591%
2026-04-28	5.0000	5.1000	4.7500	4.7500	+1.064%	9	966	-66.316%
2026-04-27	4.7000	4.8000	4.7000	4.7000	0.000%	12	961	-65.957%
2026-04-24	4.7000	4.7500	4.6500	4.7000	-9.615%	14	950	-65.957%
2026-04-23	5.1500	5.2500	5.1500	5.2000	-11.864%	19	948	-69.231%
2026-04-22	6.0500	6.0500	5.9000	5.9000	-6.349%	3	943	-72.881%
2026-04-21	6.9000	6.9500	6.3000	6.3000	+2.107%	17	924	-74.603%
2026-04-20	6.2000	6.2000	6.0000	6.1700	+2.152%	15	924	-74.068%
2026-04-17	5.9500	6.2500	5.9500	6.0400	+13.748%	11	913	-73.510%
2026-04-16	6.1200	6.1200	5.3100	5.3100	-10.756%	20	905	-69.868%
2026-04-15	5.5500	6.1000	5.5500	5.9500	+7.401%	39	896	-73.109%
2026-04-14	4.6000	5.5400	4.3200	5.5400	+30.353%	75	865	-71.119%
2026-04-13	4.0000	4.3000	3.9900	4.2500	0.000%	111	808	-62.353%
2026-04-10	4.2500	4.3000	4.2000	4.2500	+6.250%	60	701	-62.353%
2026-04-08	4.2000	4.2000	4.0000	4.0000	+39.373%	10	666	-60.000%
2026-04-07	2.8600	2.8700	2.8600	2.8700	+20.588%	500	665	-44.251%
2026-03-31	2.2100	2.3800	2.0300	2.3800	+9.174%	23	171	-32.773%
2026-03-24	2.1800	2.1800	2.1800	2.1800	-4.803%	1	169	-26.606%
2026-03-23	2.2900	2.2900	2.2900	2.2900	+14.500%	2	169	-30.131%
2026-03-20	2.0000	2.0000	2.0000	2.0000	+12.360%	13	169	-20.000%
2026-03-06	1.7800	1.7800	1.7800	1.7800	-11.000%	16	175	-10.112%
2026-02-24	2.0000	2.0000	2.0000	2.0000	-61.538%	10	175	-20.000%
2026-02-09	4.8000	5.2000	4.8000	5.2000	+23.810%	13	165	-69.231%
2026-02-06	4.2000	4.2000	4.2000	4.2000	+48.410%	80	163	-61.905%
2026-01-21	2.8300	2.8300	2.8300	2.8300	-17.251%	1	163	-43.463%
2026-01-12	3.4200	3.4200	3.4200	3.4200	-22.273%	80	163	-53.216%
2026-01-07	4.4000	4.4000	4.4000	4.4000	-7.368%	39	83	-63.636%
2026-01-06	4.8000	4.8000	4.7500	4.7500	+39.706%	33	122	-66.316%
2026-01-02	3.4500	3.4500	3.4000	3.4000	-16.049%	17	97	-52.941%
2025-12-26	4.2000	4.2500	4.0500	4.0500	+22.727%	45	91	-60.494%
2025-12-22	3.3000	3.3000	3.3000	3.3000	+32.530%	39	61	-51.515%
2025-12-18	2.5700	2.5700	2.4100	2.4900	+60.645%	37	32	-35.743%
2025-12-02	1.5200	1.5500	1.5200	1.5500	+0.649%	30	21	+3.226%
2025-11-17	1.5000	1.5400	1.5000	1.5400	-19.372%	4	7	+3.896%
2025-11-10	1.9100	1.9100	1.9100	1.9100	+19.375%	4	9	-16.230%
2025-09-24	1.6000	1.6000	1.6000	1.6000	0.000%	5	5	0.000%