Dark

C20261218C150
C Dec 18 2026 150.00 Call (C261218C00150000)
option OPRA

EOD

Aug 6, 2026

4.73-21.818%(-1.32)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	5.6000	5.6500	4.7300	4.7300	-21.818%	23	4,814	0.000%
2026-08-05	5.9500	6.4500	5.9500	6.0500	+9.009%	8	4,816	-21.818%
2026-08-04	5.6500	6.0500	5.5500	5.5500	+36.029%	41	4,813	-14.775%
2026-08-03	4.1000	4.1700	3.8000	4.0800	-8.108%	1,704	4,812	+15.931%
2026-07-31	4.4500	4.4500	4.3500	4.4400	+2.069%	65	3,788	+6.532%
2026-07-30	3.9000	4.3500	3.9000	4.3500	+45.000%	88	3,782	+8.736%
2026-07-29	3.4500	3.5000	3.0000	3.0000	-28.571%	43	3,774	+57.667%
2026-07-28	4.2300	4.3500	4.1000	4.2000	-5.192%	61	3,783	+12.619%
2026-07-27	5.0000	5.0000	4.2000	4.4300	+5.476%	15	3,782	+6.772%
2026-07-24	4.3000	4.5500	4.2000	4.2000	-1.176%	92	3,775	+12.619%
2026-07-23	4.2500	4.2500	4.1500	4.2500	-7.609%	8	3,765	+11.294%
2026-07-22	4.7200	4.7200	4.6000	4.6000	+27.778%	3	3,770	+2.826%
2026-07-20	4.1500	4.1500	3.6000	3.6000	-12.195%	136	3,771	+31.389%
2026-07-17	4.2200	4.2800	4.0500	4.1000	-8.889%	92	3,742	+15.366%
2026-07-16	5.2000	5.2000	4.4500	4.5000	-11.765%	91	3,740	+5.111%
2026-07-15	5.1000	5.1000	5.1000	5.1000	-6.422%	1	3,716	-7.255%
2026-07-14	9.1000	9.1000	4.8500	5.4500	-24.828%	116	3,717	-13.211%
2026-07-13	8.0400	8.0400	7.1000	7.2500	-11.043%	10	3,671	-34.759%
2026-07-10	8.1500	8.1500	8.1500	8.1500	+16.429%	1	3,675	-41.963%
2026-07-08	7.2000	7.2000	7.0000	7.0000	-20.000%	41	3,675	-32.429%
2026-07-07	8.7500	8.7500	8.7500	8.7500	+9.375%	1	3,659	-45.943%
2026-07-02	8.8000	8.8000	8.0000	8.0000	-6.542%	5	3,655	-40.875%
2026-07-01	8.3000	8.8600	8.2500	8.5600	+1.063%	10	3,655	-44.743%
2026-06-30	8.8500	8.8500	8.4700	8.4700	-15.721%	3	3,660	-44.156%
2026-06-29	9.2800	10.0500	9.2800	10.0500	+4.797%	3	3,662	-52.935%
2026-06-26	9.5500	9.5900	9.4800	9.5900	-14.375%	5	3,654	-50.678%
2026-06-25	11.9600	11.9600	11.2000	11.2000	+3.993%	19	3,669	-57.768%
2026-06-24	10.7700	10.7700	10.7700	10.7700	-3.839%	2	3,663	-56.082%
2026-06-23	10.1500	11.3500	10.1500	11.2000	-1.754%	19	3,661	-57.768%
2026-06-22	11.1500	11.6000	11.1500	11.4000	+3.731%	49	3,658	-58.509%
2026-06-18	12.5700	12.6100	10.9900	10.9900	-5.665%	18	3,628	-56.961%
2026-06-17	11.8500	12.0500	11.6500	11.6500	+16.500%	12	3,628	-59.399%
2026-06-16	10.1800	10.1800	9.5500	10.0000	+2.041%	12	3,624	-52.700%
2026-06-15	10.3000	10.3000	9.8000	9.8000	+1.449%	58	3,626	-51.735%
2026-06-12	9.1500	9.7500	9.1200	9.6600	+7.933%	23	3,623	-51.035%
2026-06-11	7.8000	8.9500	7.6000	8.9500	+30.657%	677	3,614	-47.151%
2026-06-10	6.8500	6.8600	6.8500	6.8500	-8.545%	4	3,128	-30.949%
2026-06-09	7.7000	7.7600	7.3000	7.4900	+4.318%	12	3,128	-36.849%
2026-06-08	7.5700	7.5700	7.1000	7.1800	-0.966%	27	3,126	-34.123%
2026-06-05	7.1000	7.5000	7.0500	7.2500	-6.452%	11	3,124	-34.759%
2026-06-04	6.7500	7.9800	6.7500	7.7500	+37.655%	53	3,123	-38.968%
2026-06-03	5.6300	5.6300	5.6300	5.6300	-10.207%	1	3,098	-15.986%
2026-06-02	6.5000	6.5300	6.2700	6.2700	+17.416%	4	3,097	-24.561%
2026-06-01	4.7500	5.4300	4.7500	5.3400	+12.421%	41	3,098	-11.423%
2026-05-29	4.1500	4.8000	4.1500	4.7500	+17.284%	9	3,099	-0.421%
2026-05-28	4.1500	4.1500	3.9000	4.0500	-4.706%	9	3,097	+16.790%
2026-05-27	4.3500	4.5500	4.2500	4.2500	-6.593%	7	3,095	+11.294%
2026-05-26	4.8000	4.8000	4.5500	4.5500	+3.409%	21	3,093	+3.956%
2026-05-22	4.3500	4.4000	4.3500	4.4000	+14.286%	3	3,089	+7.500%
2026-05-20	3.8500	3.8500	3.8500	3.8500	+20.313%	1	3,089	+22.857%
2026-05-19	3.3500	3.4500	3.2000	3.2000	-15.789%	24	4,790	+47.813%
2026-05-18	4.1000	4.1000	3.7900	3.8000	-9.524%	3,513	4,790	+24.474%
2026-05-15	4.2000	4.2000	4.0500	4.2000	-8.696%	38	4,790	+12.619%
2026-05-14	4.7000	4.7000	4.6000	4.6000	-2.128%	2	4,790	+2.826%
2026-05-13	4.8500	4.8500	4.6800	4.7000	-1.261%	14	4,788	+0.638%
2026-05-12	4.3000	4.8000	4.3000	4.7600	-3.838%	22	4,788	-0.630%
2026-05-11	5.2500	5.2500	4.9500	4.9500	+4.211%	28	4,788	-4.444%
2026-05-08	6.0000	6.0000	4.7500	4.7500	-2.062%	14	4,788	-0.421%
2026-05-04	5.8500	5.8500	4.7500	4.8500	-12.613%	155	4,777	-2.474%
2026-05-01	6.2000	6.2000	5.5500	5.5500	-0.893%	18	4,851	-14.775%
2026-04-29	6.0000	6.0000	5.5500	5.6000	-9.677%	41	4,851	-15.536%
2026-04-28	6.2000	6.2000	5.9000	6.2000	0.000%	12	4,846	-23.710%
2026-04-27	5.8600	6.2000	5.8600	6.2000	+5.085%	19	4,846	-23.710%
2026-04-24	5.9500	5.9500	5.8000	5.9000	-0.840%	21	4,829	-19.831%
2026-04-23	6.3500	6.6500	5.9500	5.9500	-11.852%	7	4,829	-20.504%
2026-04-22	7.3000	7.4500	6.6400	6.7500	-13.462%	27	4,828	-29.926%
2026-04-21	8.5500	8.5500	7.8000	7.8000	+3.311%	68	4,837	-39.359%
2026-04-20	7.4700	7.8000	7.4700	7.5500	+0.667%	165	4,837	-37.351%
2026-04-17	7.3500	8.0000	7.3500	7.5000	+11.111%	64	4,687	-36.933%
2026-04-16	6.8000	6.8500	6.7500	6.7500	-6.250%	7	4,629	-29.926%
2026-04-15	7.0000	7.2000	7.0000	7.2000	+10.599%	6	4,629	-34.306%
2026-04-14	6.3200	6.5100	5.6000	6.5100	+18.364%	1,034	3,629	-27.343%
2026-04-13	5.0000	5.5000	5.0000	5.5000	0.000%	30	3,725	-14.000%
2026-04-10	5.0000	5.5000	5.0000	5.5000	+1.852%	42	3,730	-14.000%
2026-04-09	5.0200	5.5500	5.0200	5.4000	+3.846%	8	3,749	-12.407%
2026-04-08	5.1900	5.2600	5.0000	5.2000	+73.333%	3,521	3,744	-9.038%
2026-03-31	2.8200	3.0000	2.8200	3.0000	-3.226%	5	336	+57.667%
2026-03-26	3.1000	3.1000	3.1000	3.1000	-1.587%	4	333	+52.581%
2026-03-25	3.3000	3.3000	3.1500	3.1500	+0.639%	18	329	+50.159%
2026-03-24	2.7500	3.2000	2.7500	3.1300	+13.818%	122	326	+51.118%
2026-03-23	2.8300	2.8300	2.7500	2.7500	+20.087%	9	218	+72.000%
2026-03-19	2.2900	2.2900	2.2900	2.2900	+9.569%	1	215	+106.550%
2026-03-18	2.0000	2.0900	2.0000	2.0900	+10.582%	11	214	+126.316%
2026-03-17	1.9600	1.9600	1.8900	1.8900	-35.714%	3	217	+150.265%
2026-03-03	2.9400	2.9400	2.9400	2.9400	-0.339%	1	217	+60.884%
2026-02-23	2.8000	2.9500	2.7900	2.9500	-19.399%	7	217	+60.339%
2026-02-19	3.7500	3.7500	3.6600	3.6600	-41.812%	11	212	+29.235%
2026-02-09	5.8500	6.3000	5.8500	6.2900	+39.778%	16	211	-24.801%
2026-02-04	4.5000	4.5000	4.5000	4.5000	+36.364%	1	216	+5.111%
2026-01-29	3.3000	3.3000	3.3000	3.3000	-1.493%	1	216	+43.333%
2026-01-20	3.3500	3.3500	3.3500	3.3500	-17.284%	6	216	+41.194%
2026-01-16	4.1000	4.1000	4.0500	4.0500	+4.922%	9	205	+16.790%
2026-01-15	3.8600	3.8600	3.8600	3.8600	+37.857%	2	205	+22.539%
2026-01-14	3.3200	3.3200	2.7500	2.8000	-27.835%	23	203	+68.929%
2026-01-13	4.1000	4.1000	3.7500	3.8800	-6.954%	12	204	+21.907%
2026-01-12	4.1700	4.1700	4.1700	4.1700	-22.778%	80	192	+13.429%
2026-01-09	5.4000	5.4000	5.4000	5.4000	-0.917%	50	192	-12.407%
2026-01-08	5.5000	5.5000	5.4500	5.4500	-3.540%	82	170	-13.211%
2026-01-07	5.5000	5.6500	5.3000	5.6500	-5.360%	22	88	-16.283%
2026-01-06	5.8900	6.3500	5.8000	5.9700	-0.500%	54	68	-20.771%
2026-01-05	5.2500	6.0000	5.2500	6.0000	+37.300%	3	38	-21.167%
2026-01-02	4.2500	4.3800	4.2500	4.3700	-10.816%	15	38	+8.238%
2025-12-26	4.9500	4.9500	4.9000	4.9000	-9.594%	11	37	-3.469%
2025-12-24	4.7500	5.4200	4.7000	5.4200	+37.215%	41	29	-12.731%
2025-12-22	3.9500	3.9500	3.9500	3.9500	+29.508%	1	29	+19.747%
2025-12-18	3.2500	3.2500	3.0500	3.0500	+1.329%	23	28	+55.082%
2025-12-17	3.0100	3.0100	3.0100	3.0100	+17.578%	1	11	+57.143%
2025-12-05	2.5000	2.5600	2.5000	2.5600	+32.642%	3	10	+84.766%
2025-12-02	1.9200	1.9300	1.9200	1.9300	+37.857%	10	8	+145.078%
2025-10-27	1.4000	1.4000	1.4000	1.4000	-24.324%	2	1	+237.857%
2025-09-24	1.8500	1.8500	1.8500	1.8500	0.000%	1	1	+155.676%