C261218C00150000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.1000 | 0.1200 | 0.0800 | 0.1200 | -14.286% | 9 | 5,669 | 0.000% |
| 2026-11-02 | 0.1400 | 0.1800 | 0.1200 | 0.1400 | +16.667% | 45 | 5,652 | -14.286% |
| 2026-10-30 | 0.1200 | 0.1400 | 0.1000 | 0.1200 | -25.000% | 276 | 5,629 | 0.000% |
| 2026-10-29 | 0.1900 | 0.2000 | 0.1600 | 0.1600 | +6.667% | 9 | 5,631 | -25.000% |
| 2026-10-28 | 0.1300 | 0.1900 | 0.1100 | 0.1500 | +36.364% | 13 | 5,636 | -20.000% |
| 2026-10-27 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -8.333% | 6 | 5,640 | +9.091% |
| 2026-10-26 | 0.1100 | 0.1200 | 0.1000 | 0.1200 | +9.091% | 18 | 5,644 | 0.000% |
| 2026-10-23 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -21.429% | 9 | 5,652 | +9.091% |
| 2026-10-22 | 0.1600 | 0.1700 | 0.1300 | 0.1400 | -12.500% | 196 | 5,471 | -14.286% |
| 2026-10-21 | 0.1900 | 0.1900 | 0.1400 | 0.1600 | +14.286% | 544 | 5,962 | -25.000% |
| 2026-10-20 | 0.1400 | 0.1600 | 0.1300 | 0.1400 | -12.500% | 27 | 5,973 | -14.286% |
| 2026-10-19 | 0.2500 | 0.2500 | 0.1600 | 0.1600 | -42.857% | 98 | 5,984 | -25.000% |
| 2026-10-16 | 0.2900 | 0.3900 | 0.2400 | 0.2800 | +12.000% | 75 | 5,982 | -57.143% |
| 2026-10-15 | 0.2800 | 0.3100 | 0.1700 | 0.2500 | 0.000% | 49 | 5,973 | -52.000% |
| 2026-10-14 | 0.2900 | 0.3300 | 0.2400 | 0.2500 | -39.024% | 220 | 6,126 | -52.000% |
| 2026-10-13 | 1.0700 | 1.0700 | 0.3900 | 0.4100 | -63.717% | 93 | 6,128 | -70.732% |
| 2026-10-12 | 1.0300 | 1.2100 | 1.0000 | 1.1300 | +13.000% | 42 | 6,097 | -89.381% |
| 2026-10-09 | 0.8800 | 1.0000 | 0.8800 | 1.0000 | +21.951% | 62 | 6,077 | -88.000% |
| 2026-10-08 | 0.7500 | 0.8200 | 0.6900 | 0.8200 | +9.333% | 540 | 5,823 | -85.366% |
| 2026-10-07 | 0.6700 | 0.7500 | 0.6700 | 0.7500 | -21.053% | 3 | 5,823 | -84.000% |
| 2026-10-06 | 1.1200 | 1.1400 | 0.9500 | 0.9500 | -12.037% | 27 | 5,824 | -87.368% |
| 2026-10-05 | 1.1700 | 1.1700 | 1.0800 | 1.0800 | -6.087% | 3 | 5,821 | -88.889% |
| 2026-10-02 | 1.0700 | 1.1500 | 1.0700 | 1.1500 | +4.545% | 19 | 5,822 | -89.565% |
| 2026-10-01 | 1.1500 | 1.2000 | 0.8500 | 1.1000 | -19.708% | 28 | 5,829 | -89.091% |
| 2026-09-30 | 1.7300 | 1.7300 | 1.3700 | 1.3700 | -22.159% | 10 | 5,826 | -91.241% |
| 2026-09-29 | 1.8700 | 1.8700 | 1.6800 | 1.7600 | -12.871% | 60 | 5,815 | -93.182% |
| 2026-09-28 | 2.3900 | 2.3900 | 1.9500 | 2.0200 | -22.605% | 96 | 5,793 | -94.059% |
| 2026-09-25 | 2.1600 | 2.6900 | 2.1600 | 2.6100 | +19.178% | 17 | 5,782 | -95.402% |
| 2026-09-24 | 2.2000 | 2.2600 | 1.9900 | 2.1900 | -2.232% | 6 | 5,781 | -94.521% |
| 2026-09-23 | 2.4000 | 2.5400 | 2.2400 | 2.2400 | -8.571% | 1,036 | 6,566 | -94.643% |
| 2026-09-22 | 2.6200 | 2.6200 | 2.0500 | 2.4500 | -15.808% | 116 | 6,542 | -95.102% |
| 2026-09-21 | 2.5000 | 3.0500 | 2.2300 | 2.9100 | +28.194% | 266 | 6,526 | -95.876% |
| 2026-09-18 | 2.4000 | 2.4000 | 2.1900 | 2.2700 | -14.981% | 12 | 6,536 | -94.714% |
| 2026-09-17 | 2.4500 | 2.7500 | 2.3200 | 2.6700 | +6.800% | 87 | 6,565 | -95.506% |
| 2026-09-16 | 3.3800 | 3.3800 | 2.5000 | 2.5000 | -30.556% | 18 | 6,562 | -95.200% |
| 2026-09-15 | 3.9000 | 3.9500 | 3.1500 | 3.6000 | +5.882% | 46 | 6,556 | -96.667% |
| 2026-09-14 | 3.8000 | 3.8000 | 2.9500 | 3.4000 | -25.275% | 91 | 6,480 | -96.471% |
| 2026-09-11 | 5.0000 | 5.1000 | 4.0500 | 4.5500 | +8.076% | 266 | 6,430 | -97.363% |
| 2026-09-10 | 4.0400 | 4.5000 | 4.0400 | 4.2100 | -3.218% | 95 | 6,471 | -97.150% |
| 2026-09-09 | 4.4000 | 4.4000 | 4.2100 | 4.3500 | +6.098% | 15 | 6,461 | -97.241% |
| 2026-09-08 | 4.0000 | 4.2500 | 4.0000 | 4.1000 | -3.302% | 35 | 6,447 | -97.073% |
| 2026-09-04 | 3.5500 | 4.2400 | 3.5500 | 4.2400 | +0.952% | 36 | 6,439 | -97.170% |
| 2026-09-03 | 3.8000 | 4.3500 | 3.6900 | 4.2000 | +40.000% | 279 | 6,420 | -97.143% |
| 2026-09-02 | 3.4000 | 3.7000 | 2.8900 | 3.0000 | +16.279% | 15 | 6,414 | -96.000% |
| 2026-09-01 | 2.5500 | 2.6200 | 2.4600 | 2.5800 | +3.614% | 72 | 6,412 | -95.349% |
| 2026-08-31 | 2.6900 | 2.6900 | 2.3900 | 2.4900 | -10.432% | 226 | 6,260 | -95.181% |
| 2026-08-28 | 2.9300 | 3.0100 | 2.6800 | 2.7800 | -4.467% | 54 | 6,262 | -95.683% |
| 2026-08-27 | 3.2000 | 3.2000 | 2.7500 | 2.9100 | -11.280% | 131 | 6,253 | -95.876% |
| 2026-08-26 | 3.1500 | 3.3000 | 3.1500 | 3.2800 | -3.529% | 335 | 6,234 | -96.341% |
| 2026-08-25 | 2.9600 | 3.4000 | 2.9600 | 3.4000 | +15.254% | 289 | 6,239 | -96.471% |
| 2026-08-24 | 2.6300 | 3.3000 | 2.6300 | 2.9500 | +0.683% | 367 | 6,225 | -95.932% |
| 2026-08-21 | 2.8100 | 2.9500 | 2.7600 | 2.9300 | +6.545% | 252 | 6,164 | -95.904% |
| 2026-08-20 | 3.2200 | 3.4000 | 2.7500 | 2.7500 | -16.667% | 435 | 6,137 | -95.636% |
| 2026-08-19 | 4.5000 | 4.5000 | 3.3000 | 3.3000 | -31.959% | 119 | 6,136 | -96.364% |
| 2026-08-18 | 5.0000 | 5.0500 | 4.6800 | 4.8500 | -5.825% | 1,075 | 5,319 | -97.526% |
| 2026-08-17 | 6.0000 | 6.0000 | 5.1500 | 5.1500 | -9.649% | 47 | 5,288 | -97.670% |
| 2026-08-14 | 5.8500 | 5.8500 | 5.5000 | 5.7000 | +0.885% | 37 | 5,287 | -97.895% |
| 2026-08-13 | 5.6300 | 5.6500 | 5.5000 | 5.6500 | +5.805% | 1,156 | 4,833 | -97.876% |
| 2026-08-12 | 5.4000 | 5.7000 | 5.2800 | 5.3400 | +7.879% | 49 | 4,815 | -97.753% |
| 2026-08-11 | 4.9000 | 4.9500 | 4.7500 | 4.9500 | +3.125% | 37 | 4,815 | -97.576% |
| 2026-08-10 | 4.7000 | 4.8000 | 4.7000 | 4.8000 | +6.667% | 5 | 4,814 | -97.500% |
| 2026-08-07 | 4.3500 | 4.6000 | 4.3000 | 4.5000 | -4.863% | 7 | 4,814 | -97.333% |
| 2026-08-06 | 5.6000 | 5.6500 | 4.7300 | 4.7300 | -21.818% | 23 | 4,816 | -97.463% |
| 2026-08-05 | 5.9500 | 6.4500 | 5.9500 | 6.0500 | +9.009% | 8 | 4,813 | -98.017% |
| 2026-08-04 | 5.6500 | 6.0500 | 5.5500 | 5.5500 | +36.029% | 41 | 4,812 | -97.838% |
| 2026-08-03 | 4.1000 | 4.1700 | 3.8000 | 4.0800 | -8.108% | 1,704 | 3,788 | -97.059% |
| 2026-07-31 | 4.4500 | 4.4500 | 4.3500 | 4.4400 | +2.069% | 65 | 3,782 | -97.297% |
| 2026-07-30 | 3.9000 | 4.3500 | 3.9000 | 4.3500 | +45.000% | 88 | 3,774 | -97.241% |
| 2026-07-29 | 3.4500 | 3.5000 | 3.0000 | 3.0000 | -28.571% | 43 | 3,783 | -96.000% |
| 2026-07-28 | 4.2300 | 4.3500 | 4.1000 | 4.2000 | -5.192% | 61 | 3,782 | -97.143% |
| 2026-07-27 | 5.0000 | 5.0000 | 4.2000 | 4.4300 | +5.476% | 15 | 3,775 | -97.291% |
| 2026-07-24 | 4.3000 | 4.5500 | 4.2000 | 4.2000 | -1.176% | 92 | 3,765 | -97.143% |
| 2026-07-23 | 4.2500 | 4.2500 | 4.1500 | 4.2500 | -7.609% | 8 | 3,770 | -97.176% |
| 2026-07-22 | 4.7200 | 4.7200 | 4.6000 | 4.6000 | +27.778% | 3 | 3,770 | -97.391% |
| 2026-07-20 | 4.1500 | 4.1500 | 3.6000 | 3.6000 | -12.195% | 136 | 3,742 | -96.667% |
| 2026-07-17 | 4.2200 | 4.2800 | 4.0500 | 4.1000 | -8.889% | 92 | 3,740 | -97.073% |
| 2026-07-16 | 5.2000 | 5.2000 | 4.4500 | 4.5000 | -11.765% | 91 | 3,716 | -97.333% |
| 2026-07-15 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -6.422% | 1 | 3,717 | -97.647% |
| 2026-07-14 | 9.1000 | 9.1000 | 4.8500 | 5.4500 | -24.828% | 116 | 3,671 | -97.798% |
| 2026-07-13 | 8.0400 | 8.0400 | 7.1000 | 7.2500 | -11.043% | 10 | 3,675 | -98.345% |
| 2026-07-10 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +16.429% | 1 | 3,675 | -98.528% |
| 2026-07-08 | 7.2000 | 7.2000 | 7.0000 | 7.0000 | -20.000% | 41 | 3,659 | -98.286% |
| 2026-07-07 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +9.375% | 1 | 3,658 | -98.629% |
| 2026-07-02 | 8.8000 | 8.8000 | 8.0000 | 8.0000 | -6.542% | 5 | 3,655 | -98.500% |
| 2026-07-01 | 8.3000 | 8.8600 | 8.2500 | 8.5600 | +1.063% | 10 | 3,660 | -98.598% |
| 2026-06-30 | 8.8500 | 8.8500 | 8.4700 | 8.4700 | -15.721% | 3 | 3,662 | -98.583% |
| 2026-06-29 | 9.2800 | 10.0500 | 9.2800 | 10.0500 | +4.797% | 3 | 3,654 | -98.806% |
| 2026-06-26 | 9.5500 | 9.5900 | 9.4800 | 9.5900 | -14.375% | 5 | 3,669 | -98.749% |
| 2026-06-25 | 11.9600 | 11.9600 | 11.2000 | 11.2000 | +3.993% | 19 | 3,663 | -98.929% |
| 2026-06-24 | 10.7700 | 10.7700 | 10.7700 | 10.7700 | -3.839% | 2 | 3,661 | -98.886% |
| 2026-06-23 | 10.1500 | 11.3500 | 10.1500 | 11.2000 | -1.754% | 19 | 3,658 | -98.929% |
| 2026-06-22 | 11.1500 | 11.6000 | 11.1500 | 11.4000 | +3.731% | 49 | 3,631 | -98.947% |
| 2026-06-18 | 12.5700 | 12.6100 | 10.9900 | 10.9900 | -5.665% | 18 | 3,628 | -98.908% |
| 2026-06-17 | 11.8500 | 12.0500 | 11.6500 | 11.6500 | +16.500% | 12 | 3,624 | -98.970% |
| 2026-06-16 | 10.1800 | 10.1800 | 9.5500 | 10.0000 | +2.041% | 12 | 3,626 | -98.800% |
| 2026-06-15 | 10.3000 | 10.3000 | 9.8000 | 9.8000 | +1.449% | 58 | 3,623 | -98.776% |
| 2026-06-12 | 9.1500 | 9.7500 | 9.1200 | 9.6600 | +7.933% | 23 | 3,614 | -98.758% |
| 2026-06-11 | 7.8000 | 8.9500 | 7.6000 | 8.9500 | +30.657% | 677 | 3,128 | -98.659% |
| 2026-06-10 | 6.8500 | 6.8600 | 6.8500 | 6.8500 | -8.545% | 4 | 3,128 | -98.248% |
| 2026-06-09 | 7.7000 | 7.7600 | 7.3000 | 7.4900 | +4.318% | 12 | 3,126 | -98.398% |
| 2026-06-08 | 7.5700 | 7.5700 | 7.1000 | 7.1800 | -0.966% | 27 | 3,124 | -98.329% |
| 2026-06-05 | 7.1000 | 7.5000 | 7.0500 | 7.2500 | -6.452% | 11 | 3,123 | -98.345% |
| 2026-06-04 | 6.7500 | 7.9800 | 6.7500 | 7.7500 | +37.655% | 53 | 3,098 | -98.452% |
| 2026-06-03 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | -10.207% | 1 | 3,097 | -97.869% |
| 2026-06-02 | 6.5000 | 6.5300 | 6.2700 | 6.2700 | +17.416% | 4 | 3,098 | -98.086% |
| 2026-06-01 | 4.7500 | 5.4300 | 4.7500 | 5.3400 | +12.421% | 41 | 3,099 | -97.753% |
| 2026-05-29 | 4.1500 | 4.8000 | 4.1500 | 4.7500 | +17.284% | 9 | 3,097 | -97.474% |
| 2026-05-28 | 4.1500 | 4.1500 | 3.9000 | 4.0500 | -4.706% | 9 | 3,095 | -97.037% |
| 2026-05-27 | 4.3500 | 4.5500 | 4.2500 | 4.2500 | -6.593% | 7 | 3,093 | -97.176% |
| 2026-05-26 | 4.8000 | 4.8000 | 4.5500 | 4.5500 | +3.409% | 21 | 3,089 | -97.363% |
| 2026-05-22 | 4.3500 | 4.4000 | 4.3500 | 4.4000 | +14.286% | 3 | 3,089 | -97.273% |
| 2026-05-20 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +20.312% | 1 | 3,089 | -96.883% |
| 2026-05-19 | 3.3500 | 3.4500 | 3.2000 | 3.2000 | -15.789% | 24 | 3,082 | -96.250% |
| 2026-05-18 | 4.1000 | 4.1000 | 3.7900 | 3.8000 | -9.524% | 3,513 | 4,790 | -96.842% |
| 2026-05-15 | 4.2000 | 4.2000 | 4.0500 | 4.2000 | -8.696% | 38 | 4,790 | -97.143% |
| 2026-05-14 | 4.7000 | 4.7000 | 4.6000 | 4.6000 | -2.128% | 2 | 4,789 | -97.391% |
| 2026-05-13 | 4.8500 | 4.8500 | 4.6800 | 4.7000 | -1.261% | 14 | 4,790 | -97.447% |
| 2026-05-12 | 4.3000 | 4.8000 | 4.3000 | 4.7600 | -3.838% | 22 | 4,788 | -97.479% |
| 2026-05-11 | 5.2500 | 5.2500 | 4.9500 | 4.9500 | +4.211% | 28 | 4,788 | -97.576% |
| 2026-05-08 | 6.0000 | 6.0000 | 4.7500 | 4.7500 | -2.062% | 14 | 4,788 | -97.474% |
| 2026-05-04 | 5.8500 | 5.8500 | 4.7500 | 4.8500 | -12.613% | 155 | 4,777 | -97.526% |
| 2026-05-01 | 6.2000 | 6.2000 | 5.5500 | 5.5500 | -0.893% | 18 | 4,851 | -97.838% |
| 2026-04-29 | 6.0000 | 6.0000 | 5.5500 | 5.6000 | -9.677% | 41 | 4,851 | -97.857% |
| 2026-04-28 | 6.2000 | 6.2000 | 5.9000 | 6.2000 | 0.000% | 12 | 4,846 | -98.065% |
| 2026-04-27 | 5.8600 | 6.2000 | 5.8600 | 6.2000 | +5.085% | 19 | 4,846 | -98.065% |
| 2026-04-24 | 5.9500 | 5.9500 | 5.8000 | 5.9000 | -0.840% | 21 | 4,829 | -97.966% |
| 2026-04-23 | 6.3500 | 6.6500 | 5.9500 | 5.9500 | -11.852% | 7 | 4,829 | -97.983% |
| 2026-04-22 | 7.3000 | 7.4500 | 6.6400 | 6.7500 | -13.462% | 27 | 4,828 | -98.222% |
| 2026-04-21 | 8.5500 | 8.5500 | 7.8000 | 7.8000 | +3.311% | 68 | 4,837 | -98.462% |
| 2026-04-20 | 7.4700 | 7.8000 | 7.4700 | 7.5500 | +0.667% | 165 | 4,837 | -98.411% |
| 2026-04-17 | 7.3500 | 8.0000 | 7.3500 | 7.5000 | +11.111% | 64 | 4,687 | -98.400% |
| 2026-04-16 | 6.8000 | 6.8500 | 6.7500 | 6.7500 | -6.250% | 7 | 4,629 | -98.222% |
| 2026-04-15 | 7.0000 | 7.2000 | 7.0000 | 7.2000 | +10.599% | 6 | 4,629 | -98.333% |
| 2026-04-14 | 6.3200 | 6.5100 | 5.6000 | 6.5100 | +18.364% | 1,034 | 3,629 | -98.157% |
| 2026-04-13 | 5.0000 | 5.5000 | 5.0000 | 5.5000 | 0.000% | 30 | 3,725 | -97.818% |
| 2026-04-10 | 5.0000 | 5.5000 | 5.0000 | 5.5000 | +1.852% | 42 | 3,730 | -97.818% |
| 2026-04-09 | 5.0200 | 5.5500 | 5.0200 | 5.4000 | +3.846% | 8 | 3,749 | -97.778% |
| 2026-04-08 | 5.1900 | 5.2600 | 5.0000 | 5.2000 | +73.333% | 3,521 | 3,744 | -97.692% |
| 2026-03-31 | 2.8200 | 3.0000 | 2.8200 | 3.0000 | -3.226% | 5 | 336 | -96.000% |
| 2026-03-26 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -1.587% | 4 | 333 | -96.129% |
| 2026-03-25 | 3.3000 | 3.3000 | 3.1500 | 3.1500 | +0.639% | 18 | 329 | -96.190% |
| 2026-03-24 | 2.7500 | 3.2000 | 2.7500 | 3.1300 | +13.818% | 122 | 326 | -96.166% |
| 2026-03-23 | 2.8300 | 2.8300 | 2.7500 | 2.7500 | +20.087% | 9 | 218 | -95.636% |
| 2026-03-19 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +9.569% | 1 | 215 | -94.760% |
| 2026-03-18 | 2.0000 | 2.0900 | 2.0000 | 2.0900 | +10.582% | 11 | 214 | -94.258% |
| 2026-03-17 | 1.9600 | 1.9600 | 1.8900 | 1.8900 | -35.714% | 3 | 217 | -93.651% |
| 2026-03-03 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -0.339% | 1 | 217 | -95.918% |
| 2026-02-23 | 2.8000 | 2.9500 | 2.7900 | 2.9500 | -19.399% | 7 | 217 | -95.932% |
| 2026-02-19 | 3.7500 | 3.7500 | 3.6600 | 3.6600 | -41.812% | 11 | 212 | -96.721% |
| 2026-02-09 | 5.8500 | 6.3000 | 5.8500 | 6.2900 | +39.778% | 16 | 211 | -98.092% |
| 2026-02-04 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +36.364% | 1 | 216 | -97.333% |
| 2026-01-29 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -1.493% | 1 | 216 | -96.364% |
| 2026-01-20 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -17.284% | 6 | 216 | -96.418% |
| 2026-01-16 | 4.1000 | 4.1000 | 4.0500 | 4.0500 | +4.922% | 9 | 205 | -97.037% |
| 2026-01-15 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | +37.857% | 2 | 205 | -96.891% |
| 2026-01-14 | 3.3200 | 3.3200 | 2.7500 | 2.8000 | -27.835% | 23 | 203 | -95.714% |
| 2026-01-13 | 4.1000 | 4.1000 | 3.7500 | 3.8800 | -6.954% | 12 | 204 | -96.907% |
| 2026-01-12 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | -22.778% | 80 | 192 | -97.122% |
| 2026-01-09 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -0.917% | 50 | 192 | -97.778% |
| 2026-01-08 | 5.5000 | 5.5000 | 5.4500 | 5.4500 | -3.540% | 82 | 170 | -97.798% |
| 2026-01-07 | 5.5000 | 5.6500 | 5.3000 | 5.6500 | -5.360% | 22 | 88 | -97.876% |
| 2026-01-06 | 5.8900 | 6.3500 | 5.8000 | 5.9700 | -0.500% | 54 | 68 | -97.990% |
| 2026-01-05 | 5.2500 | 6.0000 | 5.2500 | 6.0000 | +37.300% | 3 | 38 | -98.000% |
| 2026-01-02 | 4.2500 | 4.3800 | 4.2500 | 4.3700 | -10.816% | 15 | 38 | -97.254% |
| 2025-12-26 | 4.9500 | 4.9500 | 4.9000 | 4.9000 | -9.594% | 11 | 37 | -97.551% |
| 2025-12-24 | 4.7500 | 5.4200 | 4.7000 | 5.4200 | +37.215% | 41 | 29 | -97.786% |
| 2025-12-22 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +29.508% | 1 | 29 | -96.962% |
| 2025-12-18 | 3.2500 | 3.2500 | 3.0500 | 3.0500 | +1.329% | 23 | 28 | -96.066% |
| 2025-12-17 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | +17.578% | 1 | 11 | -96.013% |
| 2025-12-05 | 2.5000 | 2.5600 | 2.5000 | 2.5600 | +32.642% | 3 | 10 | -95.313% |
| 2025-12-02 | 1.9200 | 1.9300 | 1.9200 | 1.9300 | +37.857% | 10 | 8 | -93.782% |
| 2025-10-27 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -24.324% | 2 | 1 | -91.429% |
| 2025-09-24 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 0.000% | 1 | 1 | -93.514% |