Dark

C20261218C145
C Dec 18 2026 145.00 Call (C261218C00145000)
option OPRA

EOD

Sep 18, 2026

3.39-7.123%(-0.26)69

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	3.4800	3.4800	3.2500	3.3900	-7.123%	69	1,774	0.000%
2026-09-17	3.5500	3.9500	3.2500	3.6500	-7.360%	122	1,751	-7.123%
2026-09-16	4.7500	4.9500	3.4600	3.9400	-21.980%	115	1,737	-13.959%
2026-09-15	6.5000	6.5000	4.5000	5.0500	-7.339%	146	1,669	-32.871%
2026-09-14	5.3000	5.4500	3.9500	5.4500	-14.173%	222	1,631	-37.798%
2026-09-11	7.0000	7.0000	5.8500	6.3500	+10.435%	369	1,540	-46.614%
2026-09-10	5.8700	6.3000	5.7000	5.7500	-4.485%	63	1,408	-41.043%
2026-09-09	4.6200	6.1000	4.6200	6.0200	+9.654%	64	1,399	-43.688%
2026-09-08	5.7300	5.7300	5.4900	5.4900	-6.154%	40	1,353	-38.251%
2026-09-04	5.0500	5.8500	4.7500	5.8500	-1.015%	15	1,331	-42.051%
2026-09-03	5.4500	5.9500	4.9500	5.9100	+26.013%	165	1,331	-42.640%
2026-09-02	4.0200	5.0000	4.0200	4.6900	+26.757%	19	1,307	-27.719%
2026-09-01	3.4200	3.8000	3.4200	3.7000	+2.778%	22	1,318	-8.378%
2026-08-31	3.7300	3.7300	3.5500	3.6000	-10.000%	43	1,314	-5.833%
2026-08-28	4.1900	4.2600	3.9400	4.0000	-2.676%	28	1,285	-15.250%
2026-08-27	4.1100	4.1100	4.1100	4.1100	-9.670%	30	1,242	-17.518%
2026-08-26	4.4000	4.5500	4.4000	4.5500	+0.887%	13	1,242	-25.495%
2026-08-25	4.5100	4.5100	4.5100	4.5100	+7.126%	2	1,234	-24.834%
2026-08-24	4.5000	4.5000	4.2100	4.2100	+0.238%	19	1,233	-19.477%
2026-08-21	4.0000	4.2000	4.0000	4.2000	+10.526%	31	1,228	-19.286%
2026-08-20	4.3500	4.6000	3.8000	3.8000	-20.000%	26	1,220	-10.789%
2026-08-19	5.6000	5.6000	4.7000	4.7500	-26.810%	30	1,228	-28.632%
2026-08-18	6.7000	6.7000	6.2200	6.4900	-9.861%	57	1,207	-47.766%
2026-08-17	7.5500	7.5500	7.1500	7.2000	0.000%	27	1,170	-52.917%
2026-08-14	7.9000	7.9000	7.2000	7.2000	-2.041%	38	1,174	-52.917%
2026-08-13	6.9500	7.3500	6.9500	7.3500	+2.225%	4	1,174	-53.878%
2026-08-12	6.9600	7.2000	6.8500	7.1900	+15.040%	51	1,171	-52.851%
2026-08-11	6.5000	6.5500	6.2500	6.2500	-2.344%	19	1,169	-45.760%
2026-08-10	6.5900	6.5900	6.4000	6.4000	+3.226%	8	1,167	-47.031%
2026-08-07	6.2000	6.2000	6.2000	6.2000	-2.362%	4	1,167	-45.323%
2026-08-06	7.1300	7.1300	6.2500	6.3500	-21.508%	822	1,163	-46.614%
2026-08-05	8.2100	8.3500	7.9500	8.0900	+6.307%	16	1,726	-58.096%
2026-08-04	7.7000	7.7000	7.4500	7.6100	+41.713%	876	1,722	-55.453%
2026-08-03	5.5500	5.5500	5.2000	5.3700	-6.609%	17	949	-36.872%
2026-07-31	5.9500	5.9500	5.7500	5.7500	+1.232%	39	935	-41.043%
2026-07-30	4.7000	5.6800	4.7000	5.6800	+49.474%	7	933	-40.317%
2026-07-29	4.5000	4.6500	3.8000	3.8000	-31.532%	107	933	-10.789%
2026-07-27	6.5000	6.5000	5.5500	5.5500	-1.770%	5	885	-38.919%
2026-07-24	5.6000	5.6500	5.6000	5.6500	+3.670%	5	885	-40.000%
2026-07-23	5.5000	5.5700	5.4500	5.4500	-9.917%	12	885	-37.798%
2026-07-22	6.0500	6.0500	6.0500	6.0500	+3.419%	2	874	-43.967%
2026-07-21	5.2400	5.8500	5.2400	5.8500	+23.158%	26	874	-42.051%
2026-07-20	5.0000	5.2500	4.7500	4.7500	-7.588%	133	862	-28.632%
2026-07-17	5.0500	5.3500	5.0500	5.1400	-14.476%	5	820	-34.047%
2026-07-16	6.4800	6.4800	6.0100	6.0100	-15.352%	97	817	-43.594%
2026-07-15	6.9200	7.1000	6.3400	7.1000	+10.938%	10	810	-52.254%
2026-07-14	11.0000	11.4800	6.4000	6.4000	-35.678%	24	817	-47.031%
2026-07-13	10.0000	10.1800	9.0000	9.9500	-8.716%	14	823	-65.930%
2026-07-10	10.1500	10.9000	10.1500	10.9000	+13.779%	7	823	-68.899%
2026-07-09	9.6000	9.6000	9.5800	9.5800	+4.699%	2	821	-64.614%
2026-07-08	9.0000	9.1500	8.8000	9.1500	-23.750%	36	822	-62.951%
2026-07-06	12.0000	12.0000	12.0000	12.0000	+20.000%	9	797	-71.750%
2026-07-02	10.4000	10.4000	10.0000	10.0000	-3.661%	7	790	-66.100%
2026-07-01	10.6500	10.6500	10.3800	10.3800	+0.679%	13	790	-67.341%
2026-06-30	11.0000	11.0000	10.3100	10.3100	-8.356%	20	777	-67.119%
2026-06-26	11.7000	11.8500	11.2500	11.2500	-23.469%	59	759	-69.867%
2026-06-25	14.2000	14.9500	14.2000	14.7000	+15.204%	18	767	-76.939%
2026-06-24	12.8000	12.8000	12.7600	12.7600	-7.267%	50	751	-73.433%
2026-06-23	12.7500	13.7600	12.7500	13.7600	-0.290%	21	701	-75.363%
2026-06-22	13.4500	14.0000	13.4500	13.8000	+5.023%	90	682	-75.435%
2026-06-18	14.0200	14.0200	13.1400	13.1400	-7.138%	9	680	-74.201%
2026-06-17	14.2800	14.2800	14.1500	14.1500	+15.510%	6	680	-76.042%
2026-06-16	11.8100	12.2500	11.6500	12.2500	+2.941%	39	683	-72.327%
2026-06-15	13.1500	13.1500	11.8500	11.9000	+1.449%	36	684	-71.513%
2026-06-12	11.2000	11.7300	11.1700	11.7300	+22.188%	19	695	-71.100%
2026-06-11	9.0000	9.6000	9.0000	9.6000	+10.218%	5	699	-64.688%
2026-06-10	9.7000	9.7000	8.7100	8.7100	-2.682%	7	698	-61.079%
2026-06-09	9.0000	9.0000	8.9500	8.9500	+7.961%	15	692	-62.123%
2026-06-05	8.6000	8.9000	8.1000	8.2900	-11.337%	50	679	-59.107%
2026-06-04	7.6000	9.3500	7.6000	9.3500	+28.966%	7	677	-63.743%
2026-06-03	7.2500	7.2600	7.2500	7.2500	+0.694%	6	672	-53.241%
2026-06-02	7.2000	7.2000	7.2000	7.2000	+5.727%	2	671	-52.917%
2026-06-01	5.8000	6.8100	5.8000	6.8100	+32.233%	29	669	-50.220%
2026-05-29	5.1500	5.1500	5.1500	5.1500	+1.980%	1	675	-34.175%
2026-05-28	5.3000	5.3000	4.9500	5.0500	-7.339%	23	674	-32.871%
2026-05-27	5.5500	5.5500	5.4500	5.4500	-5.052%	5	674	-37.798%
2026-05-26	6.0000	6.0000	5.7400	5.7400	+33.488%	11	673	-40.941%
2026-05-19	4.3000	4.3000	4.3000	4.3000	-18.095%	1	673	-21.163%
2026-05-18	5.2500	5.2500	5.2500	5.2500	+5.000%	2	673	-35.429%
2026-05-15	5.3000	5.3000	5.0000	5.0000	-11.032%	8	673	-32.200%
2026-05-14	5.8000	5.8000	5.6200	5.6200	-5.546%	3	675	-39.680%
2026-05-13	5.9000	6.0500	5.9000	5.9500	+8.182%	5	678	-43.025%
2026-05-12	5.5000	5.5000	5.5000	5.5000	-13.928%	2	678	-38.364%
2026-05-11	6.3600	6.3900	6.2600	6.3900	+2.240%	4	678	-46.948%
2026-05-08	7.7000	7.7000	6.1000	6.2500	-12.587%	9	678	-45.760%
2026-05-07	6.9000	7.1500	6.9000	7.1500	+2.143%	7	678	-52.587%
2026-05-06	7.2500	7.4500	7.0000	7.0000	-0.568%	27	672	-51.571%
2026-05-05	7.2500	7.2500	6.9100	7.0400	+9.147%	8	671	-51.847%
2026-05-01	6.4500	6.4500	6.4500	6.4500	-11.523%	5	670	-47.442%
2026-04-30	7.2900	7.2900	7.2900	7.2900	-1.220%	2	670	-53.498%
2026-04-29	7.4300	7.4300	7.3800	7.3800	-7.170%	4	669	-54.065%
2026-04-28	7.4700	7.9500	7.4000	7.9500	-3.167%	14	669	-57.358%
2026-04-22	8.3000	8.3000	8.2100	8.2100	-11.243%	4	658	-58.709%
2026-04-20	9.2500	9.3000	9.2000	9.2500	+0.543%	32	655	-63.351%
2026-04-17	9.3500	9.3500	9.2000	9.2000	+12.469%	6	659	-63.152%
2026-04-16	8.1800	8.1800	8.1800	8.1800	-9.111%	1	658	-58.557%
2026-04-15	8.4800	9.0000	8.4800	9.0000	+11.801%	6	657	-62.333%
2026-04-14	8.0500	8.0500	8.0500	8.0500	+17.518%	1	652	-57.888%
2026-04-13	6.5500	6.8500	6.5500	6.8500	+2.239%	19	652	-50.511%
2026-04-10	6.6500	6.7000	6.5500	6.7000	+8.943%	30	670	-49.403%
2026-04-08	6.2500	6.3000	6.1500	6.1500	+43.357%	5	690	-44.878%
2026-04-02	4.5000	4.5000	4.2500	4.2900	+26.176%	26	667	-20.979%
2026-03-31	3.5500	3.5500	3.4000	3.4000	+6.250%	8	667	-0.294%
2026-03-30	3.1500	3.2000	3.1500	3.2000	-8.571%	9	662	+5.938%
2026-03-27	3.3000	3.5000	3.3000	3.5000	-4.110%	12	653	-3.143%
2026-03-26	3.6800	3.6800	3.4500	3.6500	-10.758%	124	641	-7.123%
2026-03-25	4.2000	4.2000	3.9200	4.0900	-0.244%	248	517	-17.115%
2026-03-24	3.5500	4.1000	3.5500	4.1000	+17.143%	10	282	-17.317%
2026-03-23	3.5200	3.5600	3.5000	3.5000	+21.528%	173	273	-3.143%
2026-03-19	2.8900	2.8900	2.8800	2.8800	+2.857%	8	202	+17.708%
2026-03-16	2.8000	2.8000	2.8000	2.8000	-3.448%	5	194	+21.071%
2026-03-11	2.9000	2.9000	2.9000	2.9000	-22.667%	1	199	+16.897%
2026-03-03	3.7500	3.7500	3.7500	3.7500	+22.951%	1	198	-9.600%
2026-02-24	3.1500	3.1500	3.0500	3.0500	-34.409%	23	198	+11.148%
2026-02-19	4.7000	4.7000	4.6500	4.6500	+3.333%	2	195	-27.097%
2026-02-12	4.5000	4.5000	4.5000	4.5000	-26.230%	4	196	-24.667%
2026-02-11	6.1000	6.1000	6.1000	6.1000	-13.105%	1	192	-44.426%
2026-02-06	7.0200	7.0200	7.0200	7.0200	+84.737%	1	192	-51.709%
2026-01-28	3.8000	3.8000	3.8000	3.8000	-6.173%	2	191	-10.789%
2026-01-26	4.0500	4.0500	4.0500	4.0500	-6.897%	5	191	-16.296%
2026-01-21	4.3500	4.3500	4.3500	4.3500	+11.538%	15	191	-22.069%
2026-01-20	4.7000	4.7000	3.9000	3.9000	-22.000%	114	176	-13.077%
2026-01-16	5.0500	5.0500	5.0000	5.0000	+6.383%	7	173	-32.200%
2026-01-15	4.7000	4.7000	4.7000	4.7000	+28.767%	1	173	-27.872%
2026-01-14	3.6500	3.6500	3.6500	3.6500	-49.655%	3	173	-7.123%
2026-01-06	7.2500	7.2500	7.2500	7.2500	+15.079%	3	170	-53.241%
2025-12-26	6.3000	6.3500	6.3000	6.3000	-5.405%	17	170	-46.190%
2025-12-24	5.8500	6.6600	5.8000	6.6600	+18.929%	70	173	-49.099%
2025-12-23	5.6000	5.6000	5.6000	5.6000	+5.066%	1	173	-39.464%
2025-12-22	5.3300	5.3300	5.3300	5.3300	+37.726%	25	173	-36.398%
2025-12-18	3.8700	3.8700	3.8700	3.8700	+25.243%	1	177	-12.403%
2025-12-09	3.0900	3.0900	3.0900	3.0900	-3.438%	25	178	+9.709%
2025-12-08	3.3000	3.3500	3.2000	3.2000	+28.514%	173	154	+5.938%
2025-11-14	2.3800	2.5200	2.3800	2.4900	+50.000%	14	197	+36.145%
2025-10-30	1.6600	1.6600	1.6600	1.6600	+0.606%	20	192	+104.217%
2025-10-03	1.6100	1.6500	1.6100	1.6500	+1.227%	2	195	+105.455%
2025-10-02	1.6300	1.6300	1.6300	1.6300	-34.538%	20	195	+107.975%
2025-09-29	2.4500	2.4900	2.4500	2.4900	-8.791%	4	178	+36.145%
2025-09-23	2.7300	2.7300	2.7300	2.7300	+15.678%	1	176	+24.176%
2025-09-22	2.0900	2.3600	2.0900	2.3600	+19.797%	2	175	+43.644%
2025-09-17	2.0000	2.0000	1.9700	1.9700	0.000%	173	173	+72.081%