C261218C00145000
C Dec 18 2026 145.00 Call
optionOPRA
EODNov 4, 2026
0.30USD+20.000%(+0.05)501Vol2,916OI
C261218C00145000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.2100 | 0.3100 | 0.2000 | 0.3000 | +20.000% | 501 | 3,089 | 0.000% |
| 2026-11-03 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | +8.696% | 107 | 3,194 | +20.000% |
| 2026-11-02 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -8.000% | 1 | 3,176 | +30.435% |
| 2026-10-30 | 0.2100 | 0.2600 | 0.1900 | 0.2500 | -30.556% | 644 | 2,884 | +20.000% |
| 2026-10-29 | 0.4100 | 0.4300 | 0.3600 | 0.3600 | +33.333% | 29 | 2,887 | -16.667% |
| 2026-10-28 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | +8.000% | 4 | 2,887 | +11.111% |
| 2026-10-27 | 0.2800 | 0.3000 | 0.2500 | 0.2500 | +8.696% | 4 | 2,889 | +20.000% |
| 2026-10-26 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 2 | 2,891 | +30.435% |
| 2026-10-23 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | -30.303% | 14 | 2,905 | +30.435% |
| 2026-10-22 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -5.714% | 4 | 2,909 | -9.091% |
| 2026-10-21 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +9.375% | 2 | 2,909 | -14.286% |
| 2026-10-20 | 0.3000 | 0.3400 | 0.3000 | 0.3200 | +10.345% | 149 | 2,930 | -6.250% |
| 2026-10-19 | 0.4600 | 0.4900 | 0.2900 | 0.2900 | -53.968% | 92 | 2,946 | +3.448% |
| 2026-10-16 | 0.7300 | 0.7300 | 0.6300 | 0.6300 | +28.571% | 323 | 2,669 | -52.381% |
| 2026-10-15 | 0.3700 | 0.4900 | 0.3300 | 0.4900 | +16.667% | 72 | 2,661 | -38.776% |
| 2026-10-14 | 0.4600 | 0.5200 | 0.4200 | 0.4200 | -40.845% | 116 | 2,669 | -28.571% |
| 2026-10-13 | 2.2000 | 2.2000 | 0.7100 | 0.7100 | -63.021% | 57 | 2,657 | -57.746% |
| 2026-10-12 | 1.6700 | 2.0100 | 1.6700 | 1.9200 | +16.364% | 232 | 2,523 | -84.375% |
| 2026-10-09 | 1.5200 | 1.7000 | 1.4100 | 1.6500 | +13.793% | 91 | 2,513 | -81.818% |
| 2026-10-08 | 1.2000 | 1.5100 | 1.1000 | 1.4500 | +17.886% | 16 | 2,517 | -79.310% |
| 2026-10-07 | 1.1700 | 1.2700 | 1.1000 | 1.2300 | -20.645% | 182 | 2,426 | -75.610% |
| 2026-10-06 | 1.9300 | 1.9400 | 1.5300 | 1.5500 | -11.429% | 271 | 2,287 | -80.645% |
| 2026-10-05 | 1.7900 | 1.7900 | 1.7200 | 1.7500 | -6.417% | 28 | 2,288 | -82.857% |
| 2026-10-02 | 1.8100 | 1.8800 | 1.7300 | 1.8700 | +13.333% | 56 | 2,256 | -83.957% |
| 2026-10-01 | 1.8500 | 1.9300 | 1.2800 | 1.6500 | -25.000% | 49 | 2,246 | -81.818% |
| 2026-09-30 | 2.5000 | 2.5200 | 2.1500 | 2.2000 | -16.981% | 88 | 2,206 | -86.364% |
| 2026-09-29 | 2.5400 | 3.1000 | 2.5000 | 2.6500 | -10.169% | 25 | 2,208 | -88.679% |
| 2026-09-28 | 3.3500 | 3.3500 | 2.8900 | 2.9500 | -23.377% | 83 | 2,125 | -89.831% |
| 2026-09-25 | 3.3000 | 3.8500 | 3.3000 | 3.8500 | +16.667% | 221 | 1,952 | -92.208% |
| 2026-09-24 | 3.2500 | 3.3200 | 2.9000 | 3.3000 | -5.714% | 72 | 1,998 | -90.909% |
| 2026-09-23 | 3.4000 | 3.5200 | 3.3700 | 3.5000 | -1.408% | 14 | 1,994 | -91.429% |
| 2026-09-22 | 3.8500 | 3.8500 | 2.9300 | 3.5500 | -18.764% | 145 | 1,898 | -91.549% |
| 2026-09-21 | 3.5000 | 4.3700 | 3.5000 | 4.3700 | +28.909% | 226 | 1,774 | -93.135% |
| 2026-09-18 | 3.4800 | 3.4800 | 3.2500 | 3.3900 | -7.123% | 69 | 1,751 | -91.150% |
| 2026-09-17 | 3.5500 | 3.9500 | 3.2500 | 3.6500 | -7.360% | 122 | 1,737 | -91.781% |
| 2026-09-16 | 4.7500 | 4.9500 | 3.4600 | 3.9400 | -21.980% | 115 | 1,669 | -92.386% |
| 2026-09-15 | 6.5000 | 6.5000 | 4.5000 | 5.0500 | -7.339% | 146 | 1,631 | -94.059% |
| 2026-09-14 | 5.3000 | 5.4500 | 3.9500 | 5.4500 | -14.173% | 222 | 1,540 | -94.495% |
| 2026-09-11 | 7.0000 | 7.0000 | 5.8500 | 6.3500 | +10.435% | 369 | 1,408 | -95.276% |
| 2026-09-10 | 5.8700 | 6.3000 | 5.7000 | 5.7500 | -4.485% | 63 | 1,399 | -94.783% |
| 2026-09-09 | 4.6200 | 6.1000 | 4.6200 | 6.0200 | +9.654% | 64 | 1,353 | -95.017% |
| 2026-09-08 | 5.7300 | 5.7300 | 5.4900 | 5.4900 | -6.154% | 40 | 1,335 | -94.536% |
| 2026-09-04 | 5.0500 | 5.8500 | 4.7500 | 5.8500 | -1.015% | 15 | 1,331 | -94.872% |
| 2026-09-03 | 5.4500 | 5.9500 | 4.9500 | 5.9100 | +26.013% | 165 | 1,307 | -94.924% |
| 2026-09-02 | 4.0200 | 5.0000 | 4.0200 | 4.6900 | +26.757% | 19 | 1,318 | -93.603% |
| 2026-09-01 | 3.4200 | 3.8000 | 3.4200 | 3.7000 | +2.778% | 22 | 1,314 | -91.892% |
| 2026-08-31 | 3.7300 | 3.7300 | 3.5500 | 3.6000 | -10.000% | 43 | 1,285 | -91.667% |
| 2026-08-28 | 4.1900 | 4.2600 | 3.9400 | 4.0000 | -2.676% | 28 | 1,272 | -92.500% |
| 2026-08-27 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | -9.670% | 30 | 1,242 | -92.701% |
| 2026-08-26 | 4.4000 | 4.5500 | 4.4000 | 4.5500 | +0.887% | 13 | 1,234 | -93.407% |
| 2026-08-25 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | +7.126% | 2 | 1,233 | -93.348% |
| 2026-08-24 | 4.5000 | 4.5000 | 4.2100 | 4.2100 | +0.238% | 19 | 1,228 | -92.874% |
| 2026-08-21 | 4.0000 | 4.2000 | 4.0000 | 4.2000 | +10.526% | 31 | 1,220 | -92.857% |
| 2026-08-20 | 4.3500 | 4.6000 | 3.8000 | 3.8000 | -20.000% | 26 | 1,228 | -92.105% |
| 2026-08-19 | 5.6000 | 5.6000 | 4.7000 | 4.7500 | -26.810% | 30 | 1,207 | -93.684% |
| 2026-08-18 | 6.7000 | 6.7000 | 6.2200 | 6.4900 | -9.861% | 57 | 1,170 | -95.378% |
| 2026-08-17 | 7.5500 | 7.5500 | 7.1500 | 7.2000 | 0.000% | 27 | 1,174 | -95.833% |
| 2026-08-14 | 7.9000 | 7.9000 | 7.2000 | 7.2000 | -2.041% | 38 | 1,174 | -95.833% |
| 2026-08-13 | 6.9500 | 7.3500 | 6.9500 | 7.3500 | +2.225% | 4 | 1,171 | -95.918% |
| 2026-08-12 | 6.9600 | 7.2000 | 6.8500 | 7.1900 | +15.040% | 51 | 1,169 | -95.828% |
| 2026-08-11 | 6.5000 | 6.5500 | 6.2500 | 6.2500 | -2.344% | 19 | 1,167 | -95.200% |
| 2026-08-10 | 6.5900 | 6.5900 | 6.4000 | 6.4000 | +3.226% | 8 | 1,167 | -95.313% |
| 2026-08-07 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -2.362% | 4 | 1,163 | -95.161% |
| 2026-08-06 | 7.1300 | 7.1300 | 6.2500 | 6.3500 | -21.508% | 822 | 1,726 | -95.276% |
| 2026-08-05 | 8.2100 | 8.3500 | 7.9500 | 8.0900 | +6.307% | 16 | 1,722 | -96.292% |
| 2026-08-04 | 7.7000 | 7.7000 | 7.4500 | 7.6100 | +41.713% | 876 | 949 | -96.058% |
| 2026-08-03 | 5.5500 | 5.5500 | 5.2000 | 5.3700 | -6.609% | 17 | 935 | -94.413% |
| 2026-07-31 | 5.9500 | 5.9500 | 5.7500 | 5.7500 | +1.232% | 39 | 933 | -94.783% |
| 2026-07-30 | 4.7000 | 5.6800 | 4.7000 | 5.6800 | +49.474% | 7 | 933 | -94.718% |
| 2026-07-29 | 4.5000 | 4.6500 | 3.8000 | 3.8000 | -31.532% | 107 | 885 | -92.105% |
| 2026-07-27 | 6.5000 | 6.5000 | 5.5500 | 5.5500 | -1.770% | 5 | 885 | -94.595% |
| 2026-07-24 | 5.6000 | 5.6500 | 5.6000 | 5.6500 | +3.670% | 5 | 885 | -94.690% |
| 2026-07-23 | 5.5000 | 5.5700 | 5.4500 | 5.4500 | -9.917% | 12 | 874 | -94.495% |
| 2026-07-22 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +3.419% | 2 | 874 | -95.041% |
| 2026-07-21 | 5.2400 | 5.8500 | 5.2400 | 5.8500 | +23.158% | 26 | 862 | -94.872% |
| 2026-07-20 | 5.0000 | 5.2500 | 4.7500 | 4.7500 | -7.588% | 133 | 820 | -93.684% |
| 2026-07-17 | 5.0500 | 5.3500 | 5.0500 | 5.1400 | -14.476% | 5 | 817 | -94.163% |
| 2026-07-16 | 6.4800 | 6.4800 | 6.0100 | 6.0100 | -15.352% | 97 | 810 | -95.008% |
| 2026-07-15 | 6.9200 | 7.1000 | 6.3400 | 7.1000 | +10.937% | 10 | 817 | -95.775% |
| 2026-07-14 | 11.0000 | 11.4800 | 6.4000 | 6.4000 | -35.678% | 24 | 823 | -95.313% |
| 2026-07-13 | 10.0000 | 10.1800 | 9.0000 | 9.9500 | -8.716% | 14 | 823 | -96.985% |
| 2026-07-10 | 10.1500 | 10.9000 | 10.1500 | 10.9000 | +13.779% | 7 | 821 | -97.248% |
| 2026-07-09 | 9.6000 | 9.6000 | 9.5800 | 9.5800 | +4.699% | 2 | 822 | -96.868% |
| 2026-07-08 | 9.0000 | 9.1500 | 8.8000 | 9.1500 | -23.750% | 36 | 797 | -96.721% |
| 2026-07-06 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +20.000% | 9 | 796 | -97.500% |
| 2026-07-02 | 10.4000 | 10.4000 | 10.0000 | 10.0000 | -3.661% | 7 | 790 | -97.000% |
| 2026-07-01 | 10.6500 | 10.6500 | 10.3800 | 10.3800 | +0.679% | 13 | 777 | -97.110% |
| 2026-06-30 | 11.0000 | 11.0000 | 10.3100 | 10.3100 | -8.356% | 20 | 761 | -97.090% |
| 2026-06-26 | 11.7000 | 11.8500 | 11.2500 | 11.2500 | -23.469% | 59 | 767 | -97.333% |
| 2026-06-25 | 14.2000 | 14.9500 | 14.2000 | 14.7000 | +15.204% | 18 | 751 | -97.959% |
| 2026-06-24 | 12.8000 | 12.8000 | 12.7600 | 12.7600 | -7.267% | 50 | 701 | -97.649% |
| 2026-06-23 | 12.7500 | 13.7600 | 12.7500 | 13.7600 | -0.290% | 21 | 682 | -97.820% |
| 2026-06-22 | 13.4500 | 14.0000 | 13.4500 | 13.8000 | +5.023% | 90 | 682 | -97.826% |
| 2026-06-18 | 14.0200 | 14.0200 | 13.1400 | 13.1400 | -7.138% | 9 | 680 | -97.717% |
| 2026-06-17 | 14.2800 | 14.2800 | 14.1500 | 14.1500 | +15.510% | 6 | 683 | -97.880% |
| 2026-06-16 | 11.8100 | 12.2500 | 11.6500 | 12.2500 | +2.941% | 39 | 684 | -97.551% |
| 2026-06-15 | 13.1500 | 13.1500 | 11.8500 | 11.9000 | +1.449% | 36 | 695 | -97.479% |
| 2026-06-12 | 11.2000 | 11.7300 | 11.1700 | 11.7300 | +22.188% | 19 | 699 | -97.442% |
| 2026-06-11 | 9.0000 | 9.6000 | 9.0000 | 9.6000 | +10.218% | 5 | 698 | -96.875% |
| 2026-06-10 | 9.7000 | 9.7000 | 8.7100 | 8.7100 | -2.682% | 7 | 692 | -96.556% |
| 2026-06-09 | 9.0000 | 9.0000 | 8.9500 | 8.9500 | +7.961% | 15 | 679 | -96.648% |
| 2026-06-05 | 8.6000 | 8.9000 | 8.1000 | 8.2900 | -11.337% | 50 | 677 | -96.381% |
| 2026-06-04 | 7.6000 | 9.3500 | 7.6000 | 9.3500 | +28.966% | 7 | 672 | -96.791% |
| 2026-06-03 | 7.2500 | 7.2600 | 7.2500 | 7.2500 | +0.694% | 6 | 671 | -95.862% |
| 2026-06-02 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +5.727% | 2 | 669 | -95.833% |
| 2026-06-01 | 5.8000 | 6.8100 | 5.8000 | 6.8100 | +32.233% | 29 | 675 | -95.595% |
| 2026-05-29 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +1.980% | 1 | 674 | -94.175% |
| 2026-05-28 | 5.3000 | 5.3000 | 4.9500 | 5.0500 | -7.339% | 23 | 674 | -94.059% |
| 2026-05-27 | 5.5500 | 5.5500 | 5.4500 | 5.4500 | -5.052% | 5 | 673 | -94.495% |
| 2026-05-26 | 6.0000 | 6.0000 | 5.7400 | 5.7400 | +33.488% | 11 | 673 | -94.774% |
| 2026-05-19 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -18.095% | 1 | 673 | -93.023% |
| 2026-05-18 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +5.000% | 2 | 673 | -94.286% |
| 2026-05-15 | 5.3000 | 5.3000 | 5.0000 | 5.0000 | -11.032% | 8 | 675 | -94.000% |
| 2026-05-14 | 5.8000 | 5.8000 | 5.6200 | 5.6200 | -5.546% | 3 | 675 | -94.662% |
| 2026-05-13 | 5.9000 | 6.0500 | 5.9000 | 5.9500 | +8.182% | 5 | 680 | -94.958% |
| 2026-05-12 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -13.928% | 2 | 678 | -94.545% |
| 2026-05-11 | 6.3600 | 6.3900 | 6.2600 | 6.3900 | +2.240% | 4 | 678 | -95.305% |
| 2026-05-08 | 7.7000 | 7.7000 | 6.1000 | 6.2500 | -12.587% | 9 | 678 | -95.200% |
| 2026-05-07 | 6.9000 | 7.1500 | 6.9000 | 7.1500 | +2.143% | 7 | 678 | -95.804% |
| 2026-05-06 | 7.2500 | 7.4500 | 7.0000 | 7.0000 | -0.568% | 27 | 672 | -95.714% |
| 2026-05-05 | 7.2500 | 7.2500 | 6.9100 | 7.0400 | +9.147% | 8 | 671 | -95.739% |
| 2026-05-01 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -11.523% | 5 | 670 | -95.349% |
| 2026-04-30 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | -1.220% | 2 | 670 | -95.885% |
| 2026-04-29 | 7.4300 | 7.4300 | 7.3800 | 7.3800 | -7.170% | 4 | 669 | -95.935% |
| 2026-04-28 | 7.4700 | 7.9500 | 7.4000 | 7.9500 | -3.167% | 14 | 669 | -96.226% |
| 2026-04-22 | 8.3000 | 8.3000 | 8.2100 | 8.2100 | -11.243% | 4 | 658 | -96.346% |
| 2026-04-20 | 9.2500 | 9.3000 | 9.2000 | 9.2500 | +0.543% | 32 | 655 | -96.757% |
| 2026-04-17 | 9.3500 | 9.3500 | 9.2000 | 9.2000 | +12.469% | 6 | 659 | -96.739% |
| 2026-04-16 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | -9.111% | 1 | 658 | -96.333% |
| 2026-04-15 | 8.4800 | 9.0000 | 8.4800 | 9.0000 | +11.801% | 6 | 657 | -96.667% |
| 2026-04-14 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +17.518% | 1 | 652 | -96.273% |
| 2026-04-13 | 6.5500 | 6.8500 | 6.5500 | 6.8500 | +2.239% | 19 | 652 | -95.620% |
| 2026-04-10 | 6.6500 | 6.7000 | 6.5500 | 6.7000 | +8.943% | 30 | 670 | -95.522% |
| 2026-04-08 | 6.2500 | 6.3000 | 6.1500 | 6.1500 | +43.357% | 5 | 690 | -95.122% |
| 2026-04-02 | 4.5000 | 4.5000 | 4.2500 | 4.2900 | +26.176% | 26 | 667 | -93.007% |
| 2026-03-31 | 3.5500 | 3.5500 | 3.4000 | 3.4000 | +6.250% | 8 | 667 | -91.176% |
| 2026-03-30 | 3.1500 | 3.2000 | 3.1500 | 3.2000 | -8.571% | 9 | 662 | -90.625% |
| 2026-03-27 | 3.3000 | 3.5000 | 3.3000 | 3.5000 | -4.110% | 12 | 653 | -91.429% |
| 2026-03-26 | 3.6800 | 3.6800 | 3.4500 | 3.6500 | -10.758% | 124 | 641 | -91.781% |
| 2026-03-25 | 4.2000 | 4.2000 | 3.9200 | 4.0900 | -0.244% | 248 | 517 | -92.665% |
| 2026-03-24 | 3.5500 | 4.1000 | 3.5500 | 4.1000 | +17.143% | 10 | 282 | -92.683% |
| 2026-03-23 | 3.5200 | 3.5600 | 3.5000 | 3.5000 | +21.528% | 173 | 273 | -91.429% |
| 2026-03-19 | 2.8900 | 2.8900 | 2.8800 | 2.8800 | +2.857% | 8 | 202 | -89.583% |
| 2026-03-16 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -3.448% | 5 | 194 | -89.286% |
| 2026-03-11 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -22.667% | 1 | 199 | -89.655% |
| 2026-03-03 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +22.951% | 1 | 198 | -92.000% |
| 2026-02-24 | 3.1500 | 3.1500 | 3.0500 | 3.0500 | -34.409% | 23 | 198 | -90.164% |
| 2026-02-19 | 4.7000 | 4.7000 | 4.6500 | 4.6500 | +3.333% | 2 | 195 | -93.548% |
| 2026-02-12 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -26.230% | 4 | 196 | -93.333% |
| 2026-02-11 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -13.105% | 1 | 192 | -95.082% |
| 2026-02-06 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | +84.737% | 1 | 192 | -95.726% |
| 2026-01-28 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -6.173% | 2 | 191 | -92.105% |
| 2026-01-26 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -6.897% | 5 | 191 | -92.593% |
| 2026-01-21 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +11.538% | 15 | 191 | -93.103% |
| 2026-01-20 | 4.7000 | 4.7000 | 3.9000 | 3.9000 | -22.000% | 114 | 176 | -92.308% |
| 2026-01-16 | 5.0500 | 5.0500 | 5.0000 | 5.0000 | +6.383% | 7 | 173 | -94.000% |
| 2026-01-15 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +28.767% | 1 | 173 | -93.617% |
| 2026-01-14 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -49.655% | 3 | 173 | -91.781% |
| 2026-01-06 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +15.079% | 3 | 170 | -95.862% |
| 2025-12-26 | 6.3000 | 6.3500 | 6.3000 | 6.3000 | -5.405% | 17 | 170 | -95.238% |
| 2025-12-24 | 5.8500 | 6.6600 | 5.8000 | 6.6600 | +18.929% | 70 | 173 | -95.495% |
| 2025-12-23 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +5.066% | 1 | 173 | -94.643% |
| 2025-12-22 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | +37.726% | 25 | 173 | -94.371% |
| 2025-12-18 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | +25.243% | 1 | 177 | -92.248% |
| 2025-12-09 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | -3.438% | 25 | 178 | -90.291% |
| 2025-12-08 | 3.3000 | 3.3500 | 3.2000 | 3.2000 | +28.514% | 173 | 154 | -90.625% |
| 2025-11-14 | 2.3800 | 2.5200 | 2.3800 | 2.4900 | +50.000% | 14 | 197 | -87.952% |
| 2025-10-30 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +0.606% | 20 | 192 | -81.928% |
| 2025-10-03 | 1.6100 | 1.6500 | 1.6100 | 1.6500 | +1.227% | 2 | 195 | -81.818% |
| 2025-10-02 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -34.538% | 20 | 195 | -81.595% |
| 2025-09-29 | 2.4500 | 2.4900 | 2.4500 | 2.4900 | -8.791% | 4 | 178 | -87.952% |
| 2025-09-23 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | +15.678% | 1 | 176 | -89.011% |
| 2025-09-22 | 2.0900 | 2.3600 | 2.0900 | 2.3600 | +19.797% | 2 | 175 | -87.288% |
| 2025-09-17 | 2.0000 | 2.0000 | 1.9700 | 1.9700 | 0.000% | 173 | 173 | -84.772% |