C261218C00140000
C Dec 18 2026 140.00 Call
optionOPRA
EODNov 5, 2026
0.26USD-61.194%(-0.41)338Vol6,250OI
C261218C00140000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.9500 | 1.0000 | 0.2100 | 0.2600 | -61.194% | 338 | 6,385 | 0.000% |
| 2026-11-04 | 0.8000 | 0.9500 | 0.4700 | 0.6700 | +31.373% | 879 | 6,432 | -61.194% |
| 2026-11-03 | 0.5200 | 0.5400 | 0.4500 | 0.5100 | -20.313% | 141 | 6,400 | -49.020% |
| 2026-11-02 | 0.6500 | 0.7000 | 0.5700 | 0.6400 | +36.170% | 122 | 6,366 | -59.375% |
| 2026-10-30 | 0.4600 | 0.5300 | 0.4100 | 0.4700 | -38.961% | 293 | 6,289 | -44.681% |
| 2026-10-29 | 0.8300 | 1.0000 | 0.7500 | 0.7700 | +13.235% | 2,307 | 4,856 | -66.234% |
| 2026-10-28 | 0.5600 | 0.7000 | 0.5600 | 0.6800 | +38.776% | 211 | 4,918 | -61.765% |
| 2026-10-27 | 0.5000 | 0.5700 | 0.4900 | 0.4900 | +4.255% | 69 | 4,946 | -46.939% |
| 2026-10-26 | 0.6000 | 0.6000 | 0.4300 | 0.4700 | +6.818% | 133 | 5,034 | -44.681% |
| 2026-10-23 | 0.5000 | 0.5300 | 0.4400 | 0.4400 | -32.308% | 120 | 5,018 | -40.909% |
| 2026-10-22 | 0.6900 | 0.6900 | 0.5000 | 0.6500 | -10.959% | 717 | 5,018 | -60.000% |
| 2026-10-21 | 0.7400 | 0.7700 | 0.6500 | 0.7300 | +14.062% | 13 | 5,014 | -64.384% |
| 2026-10-20 | 0.5500 | 0.7900 | 0.5500 | 0.6400 | -8.571% | 601 | 4,922 | -59.375% |
| 2026-10-19 | 0.9000 | 0.9100 | 0.6700 | 0.7000 | -21.348% | 731 | 4,537 | -62.857% |
| 2026-10-16 | 1.0400 | 1.4000 | 0.8900 | 0.8900 | +5.952% | 760 | 4,124 | -70.787% |
| 2026-10-15 | 0.8500 | 0.8900 | 0.5800 | 0.8400 | +2.439% | 119 | 4,139 | -69.048% |
| 2026-10-14 | 0.9000 | 0.9800 | 0.7800 | 0.8200 | -36.434% | 330 | 3,975 | -68.293% |
| 2026-10-13 | 3.2300 | 3.6000 | 1.2900 | 1.2900 | -59.048% | 166 | 3,996 | -79.845% |
| 2026-10-12 | 3.1700 | 3.2600 | 2.8000 | 3.1500 | +12.903% | 46 | 3,987 | -91.746% |
| 2026-10-09 | 2.4100 | 2.7900 | 2.4100 | 2.7900 | +15.289% | 28 | 3,982 | -90.681% |
| 2026-10-08 | 1.7200 | 2.4500 | 1.7200 | 2.4200 | +17.476% | 106 | 3,973 | -89.256% |
| 2026-10-07 | 1.8800 | 2.1400 | 1.8400 | 2.0600 | -19.216% | 93 | 3,992 | -87.379% |
| 2026-10-06 | 2.9000 | 2.9000 | 2.5300 | 2.5500 | -4.135% | 84 | 4,040 | -89.804% |
| 2026-10-05 | 3.0000 | 3.0000 | 2.6600 | 2.6600 | -10.135% | 44 | 4,053 | -90.226% |
| 2026-10-02 | 2.8700 | 2.9700 | 2.7200 | 2.9600 | +13.846% | 35 | 4,040 | -91.216% |
| 2026-10-01 | 3.0000 | 3.0000 | 1.9500 | 2.6000 | -21.212% | 665 | 3,944 | -90.000% |
| 2026-09-30 | 3.8000 | 3.9000 | 3.3000 | 3.3000 | -18.519% | 112 | 3,930 | -92.121% |
| 2026-09-29 | 4.1200 | 4.1200 | 3.8500 | 4.0500 | -4.706% | 51 | 3,930 | -93.580% |
| 2026-09-28 | 5.3000 | 5.3000 | 4.2500 | 4.2500 | -22.868% | 53 | 3,935 | -93.882% |
| 2026-09-25 | 4.9300 | 5.5700 | 4.8200 | 5.5100 | +13.142% | 96 | 3,899 | -95.281% |
| 2026-09-24 | 4.5700 | 4.9000 | 4.2500 | 4.8700 | -4.510% | 36 | 3,914 | -94.661% |
| 2026-09-23 | 4.5700 | 5.2000 | 4.5700 | 5.1000 | -2.857% | 84 | 3,926 | -94.902% |
| 2026-09-22 | 5.2000 | 5.2800 | 4.3500 | 5.2500 | -16.667% | 31 | 3,919 | -95.048% |
| 2026-09-21 | 5.1500 | 6.3000 | 5.1000 | 6.3000 | +27.273% | 180 | 3,837 | -95.873% |
| 2026-09-18 | 5.0800 | 5.0900 | 4.7500 | 4.9500 | -10.000% | 32 | 3,825 | -94.747% |
| 2026-09-17 | 5.6000 | 5.6000 | 4.8000 | 5.5000 | -1.257% | 50 | 3,798 | -95.273% |
| 2026-09-16 | 7.0000 | 7.0000 | 5.0000 | 5.5700 | -20.429% | 4,053 | 4,900 | -95.332% |
| 2026-09-15 | 6.9000 | 7.3300 | 6.2500 | 7.0000 | -7.285% | 168 | 4,907 | -96.286% |
| 2026-09-14 | 7.0000 | 7.5500 | 5.8500 | 7.5500 | -10.651% | 373 | 4,684 | -96.556% |
| 2026-09-11 | 9.7500 | 9.7500 | 7.8500 | 8.4500 | +6.962% | 144 | 4,683 | -96.923% |
| 2026-09-10 | 8.3000 | 8.3000 | 7.8500 | 7.9000 | -3.659% | 74 | 4,661 | -96.709% |
| 2026-09-09 | 7.2500 | 8.4500 | 7.2500 | 8.2000 | +9.333% | 4,885 | 1,876 | -96.829% |
| 2026-09-08 | 7.2500 | 7.9000 | 7.2500 | 7.5000 | -6.250% | 228 | 2,009 | -96.533% |
| 2026-09-04 | 6.7000 | 8.0500 | 6.6500 | 8.0000 | -2.439% | 390 | 1,871 | -96.750% |
| 2026-09-03 | 7.2000 | 8.2500 | 6.9000 | 8.2000 | +30.159% | 102 | 1,825 | -96.829% |
| 2026-09-02 | 5.7700 | 6.8000 | 5.7700 | 6.3000 | +17.757% | 34 | 1,824 | -95.873% |
| 2026-09-01 | 5.6000 | 6.0000 | 5.3500 | 5.3500 | +7.000% | 21 | 1,820 | -95.140% |
| 2026-08-31 | 5.5000 | 5.5000 | 5.0000 | 5.0000 | -10.714% | 57 | 1,781 | -94.800% |
| 2026-08-28 | 5.7500 | 5.8000 | 5.5800 | 5.6000 | -2.609% | 144 | 1,648 | -95.357% |
| 2026-08-27 | 5.8000 | 6.1500 | 5.6000 | 5.7500 | -9.449% | 17 | 1,637 | -95.478% |
| 2026-08-26 | 6.2000 | 6.4300 | 5.7500 | 6.3500 | -0.314% | 76 | 1,568 | -95.906% |
| 2026-08-25 | 5.9500 | 6.3700 | 5.9500 | 6.3700 | +6.167% | 26 | 1,548 | -95.918% |
| 2026-08-24 | 5.7500 | 6.0000 | 5.7500 | 6.0000 | +5.263% | 33 | 1,539 | -95.667% |
| 2026-08-21 | 5.7400 | 5.9000 | 5.4000 | 5.7000 | +10.465% | 46 | 1,540 | -95.439% |
| 2026-08-20 | 6.0000 | 6.2000 | 5.1600 | 5.1600 | -18.095% | 75 | 1,611 | -94.961% |
| 2026-08-19 | 8.2000 | 8.2500 | 6.3000 | 6.3000 | -28.409% | 99 | 1,646 | -95.873% |
| 2026-08-18 | 8.6000 | 8.8000 | 8.6000 | 8.8000 | -7.368% | 11 | 1,637 | -97.045% |
| 2026-08-17 | 10.7500 | 10.7500 | 9.4000 | 9.5000 | -1.554% | 20 | 1,636 | -97.263% |
| 2026-08-14 | 10.3300 | 10.3300 | 9.6000 | 9.6500 | +0.521% | 61 | 1,640 | -97.306% |
| 2026-08-13 | 9.3300 | 9.8000 | 9.0000 | 9.6000 | +5.495% | 38 | 1,613 | -97.292% |
| 2026-08-12 | 9.3500 | 9.3500 | 9.0500 | 9.1000 | +8.982% | 11 | 1,607 | -97.143% |
| 2026-08-11 | 8.9200 | 9.1000 | 8.3500 | 8.3500 | 0.000% | 63 | 1,559 | -96.886% |
| 2026-08-10 | 8.3000 | 8.5000 | 8.1200 | 8.3500 | +3.086% | 19 | 1,560 | -96.886% |
| 2026-08-07 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -2.994% | 3 | 1,561 | -96.790% |
| 2026-08-06 | 8.0000 | 8.3500 | 8.0000 | 8.3500 | -19.866% | 20 | 1,558 | -96.886% |
| 2026-08-05 | 10.4600 | 10.4600 | 10.4000 | 10.4200 | +8.542% | 13 | 1,561 | -97.505% |
| 2026-08-04 | 9.5500 | 10.0000 | 9.4500 | 9.6000 | +30.612% | 70 | 1,527 | -97.292% |
| 2026-08-03 | 7.4000 | 7.4000 | 6.9000 | 7.3500 | -5.769% | 34 | 1,497 | -96.463% |
| 2026-07-31 | 7.6000 | 7.8000 | 7.5500 | 7.8000 | +4.698% | 22 | 1,492 | -96.667% |
| 2026-07-30 | 6.5500 | 7.4500 | 6.4400 | 7.4500 | +32.799% | 58 | 1,542 | -96.510% |
| 2026-07-29 | 7.1500 | 7.1500 | 5.6100 | 5.6100 | -22.083% | 42 | 1,553 | -95.365% |
| 2026-07-28 | 7.2800 | 7.4000 | 7.2000 | 7.2000 | +0.699% | 44 | 1,553 | -96.389% |
| 2026-07-27 | 8.5000 | 8.5000 | 7.0000 | 7.1500 | -2.721% | 51 | 1,578 | -96.364% |
| 2026-07-24 | 7.3500 | 7.7600 | 7.3500 | 7.3500 | +1.379% | 23 | 1,590 | -96.463% |
| 2026-07-23 | 7.3000 | 7.4500 | 7.2500 | 7.2500 | -6.331% | 6 | 1,592 | -96.414% |
| 2026-07-22 | 7.9500 | 8.1500 | 7.7000 | 7.7400 | -1.401% | 89 | 1,534 | -96.641% |
| 2026-07-21 | 7.3000 | 8.0000 | 7.3000 | 7.8500 | +25.600% | 31 | 1,510 | -96.688% |
| 2026-07-20 | 6.9500 | 7.1000 | 6.2500 | 6.2500 | -7.407% | 168 | 1,524 | -95.840% |
| 2026-07-17 | 5.8700 | 7.1500 | 5.8700 | 6.7500 | -12.903% | 57 | 1,487 | -96.148% |
| 2026-07-16 | 8.8000 | 8.8000 | 7.5000 | 7.7500 | -10.714% | 145 | 1,343 | -96.645% |
| 2026-07-15 | 8.4500 | 8.9500 | 8.4500 | 8.6800 | +4.578% | 24 | 1,357 | -97.005% |
| 2026-07-14 | 13.5000 | 13.6200 | 8.1000 | 8.3000 | -29.362% | 87 | 1,326 | -96.867% |
| 2026-07-13 | 12.8500 | 12.8500 | 11.0200 | 11.7500 | -8.844% | 15 | 1,315 | -97.787% |
| 2026-07-10 | 12.8000 | 12.8900 | 12.6800 | 12.8900 | +6.971% | 32 | 1,343 | -97.983% |
| 2026-07-09 | 11.8500 | 12.0500 | 11.8500 | 12.0500 | +9.545% | 5 | 1,342 | -97.842% |
| 2026-07-08 | 11.8500 | 11.8500 | 11.0000 | 11.0000 | -19.236% | 27 | 1,366 | -97.636% |
| 2026-07-07 | 13.7000 | 13.8000 | 13.6200 | 13.6200 | -5.417% | 3 | 1,368 | -98.091% |
| 2026-07-06 | 14.4000 | 14.4000 | 14.3000 | 14.4000 | +23.605% | 84 | 1,373 | -98.194% |
| 2026-07-02 | 13.2000 | 13.2000 | 11.6500 | 11.6500 | -10.385% | 34 | 1,343 | -97.768% |
| 2026-07-01 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -1.141% | 4 | 1,339 | -98.000% |
| 2026-06-30 | 13.6500 | 13.6500 | 12.5000 | 13.1500 | -10.847% | 16 | 1,339 | -98.023% |
| 2026-06-29 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | +3.147% | 1 | 1,338 | -98.237% |
| 2026-06-26 | 13.8400 | 14.3000 | 13.8400 | 14.3000 | -9.264% | 11 | 1,332 | -98.182% |
| 2026-06-24 | 15.1000 | 15.8000 | 15.1000 | 15.7600 | -7.294% | 3 | 1,332 | -98.350% |
| 2026-06-22 | 15.9000 | 17.0000 | 15.9000 | 17.0000 | +4.938% | 75 | 1,297 | -98.471% |
| 2026-06-18 | 17.8000 | 17.8200 | 16.2000 | 16.2000 | +0.809% | 25 | 1,275 | -98.395% |
| 2026-06-17 | 16.9000 | 17.1200 | 16.0700 | 16.0700 | +7.852% | 38 | 1,239 | -98.382% |
| 2026-06-16 | 14.2000 | 15.0000 | 14.2000 | 14.9000 | +2.759% | 7 | 1,237 | -98.255% |
| 2026-06-15 | 14.5000 | 14.8800 | 14.5000 | 14.5000 | +5.839% | 20 | 1,223 | -98.207% |
| 2026-06-12 | 14.0000 | 14.3500 | 13.3000 | 13.7000 | +9.600% | 328 | 1,224 | -98.102% |
| 2026-06-11 | 11.4000 | 12.6100 | 11.4000 | 12.5000 | +13.636% | 39 | 1,214 | -97.920% |
| 2026-06-10 | 11.0000 | 11.0000 | 10.6000 | 11.0000 | -1.345% | 73 | 1,147 | -97.636% |
| 2026-06-09 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +5.189% | 5 | 1,152 | -97.668% |
| 2026-06-08 | 11.0300 | 11.0300 | 10.6000 | 10.6000 | +2.415% | 7 | 1,151 | -97.547% |
| 2026-06-05 | 11.0000 | 11.0000 | 9.7000 | 10.3500 | -10.776% | 8 | 1,151 | -97.488% |
| 2026-06-04 | 10.3000 | 11.7200 | 10.2400 | 11.6000 | +31.073% | 121 | 1,151 | -97.759% |
| 2026-06-03 | 9.1600 | 9.1600 | 8.6200 | 8.8500 | -8.290% | 6 | 1,154 | -97.062% |
| 2026-06-02 | 9.7200 | 10.0100 | 9.5800 | 9.6500 | +34.401% | 9 | 1,145 | -97.306% |
| 2026-05-29 | 6.6600 | 7.5100 | 6.6600 | 7.1800 | +10.462% | 4 | 1,145 | -96.379% |
| 2026-05-28 | 6.6500 | 6.6500 | 6.3000 | 6.5000 | -7.407% | 259 | 1,137 | -96.000% |
| 2026-05-26 | 7.7000 | 7.7000 | 7.0200 | 7.0200 | +3.235% | 15 | 1,134 | -96.296% |
| 2026-05-22 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +0.741% | 3 | 1,131 | -96.176% |
| 2026-05-21 | 6.7800 | 6.7800 | 6.7500 | 6.7500 | -3.571% | 25 | 1,117 | -96.148% |
| 2026-05-20 | 5.2000 | 7.0000 | 5.2000 | 7.0000 | +35.922% | 50 | 1,110 | -96.286% |
| 2026-05-19 | 5.5000 | 5.5400 | 5.1500 | 5.1500 | -14.167% | 309 | 941 | -94.951% |
| 2026-05-18 | 6.6500 | 6.6500 | 5.9000 | 6.0000 | -7.264% | 32 | 941 | -95.667% |
| 2026-05-15 | 6.5000 | 6.5000 | 6.4700 | 6.4700 | -10.264% | 8 | 942 | -95.981% |
| 2026-05-14 | 7.1500 | 7.2100 | 6.9500 | 7.2100 | -2.568% | 19 | 929 | -96.394% |
| 2026-05-13 | 7.0000 | 7.5500 | 7.0000 | 7.4000 | +8.824% | 43 | 928 | -96.486% |
| 2026-05-12 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -17.073% | 3 | 928 | -96.176% |
| 2026-05-11 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -14.583% | 1 | 928 | -96.829% |
| 2026-05-08 | 10.0000 | 10.0000 | 9.6000 | 9.6000 | +8.475% | 9 | 927 | -97.292% |
| 2026-05-07 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +2.549% | 2 | 923 | -97.062% |
| 2026-05-06 | 9.0000 | 9.1500 | 8.6300 | 8.6300 | -2.154% | 15 | 921 | -96.987% |
| 2026-05-05 | 8.4000 | 8.8200 | 8.4000 | 8.8200 | +13.077% | 4 | 910 | -97.052% |
| 2026-05-04 | 7.6500 | 7.8000 | 7.6500 | 7.8000 | -13.430% | 16 | 906 | -96.667% |
| 2026-04-30 | 9.0700 | 9.2300 | 9.0100 | 9.0100 | +3.802% | 25 | 906 | -97.114% |
| 2026-04-29 | 8.4500 | 8.6800 | 8.4500 | 8.6800 | -4.300% | 7 | 900 | -97.005% |
| 2026-04-28 | 9.9800 | 9.9800 | 9.0700 | 9.0700 | -3.098% | 5 | 893 | -97.133% |
| 2026-04-23 | 9.3600 | 9.3600 | 9.3600 | 9.3600 | -6.306% | 1 | 891 | -97.222% |
| 2026-04-22 | 10.8000 | 11.0900 | 9.9900 | 9.9900 | -10.804% | 34 | 890 | -97.397% |
| 2026-04-21 | 12.0000 | 12.5000 | 11.2000 | 11.2000 | 0.000% | 21 | 858 | -97.679% |
| 2026-04-20 | 11.3500 | 11.3500 | 11.2000 | 11.2000 | +0.448% | 13 | 858 | -97.679% |
| 2026-04-17 | 10.8500 | 11.5000 | 10.8500 | 11.1500 | +10.945% | 11 | 858 | -97.668% |
| 2026-04-16 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +2.551% | 6 | 856 | -97.413% |
| 2026-04-14 | 8.7000 | 10.3000 | 8.7000 | 9.8000 | +18.932% | 146 | 855 | -97.347% |
| 2026-04-10 | 7.9000 | 8.2400 | 7.9000 | 8.2400 | +0.488% | 33 | 731 | -96.845% |
| 2026-04-09 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +35.537% | 20 | 698 | -96.829% |
| 2026-04-07 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +11.418% | 1 | 678 | -95.702% |
| 2026-04-02 | 5.1200 | 5.4300 | 5.1200 | 5.4300 | +24.828% | 16 | 662 | -95.212% |
| 2026-03-31 | 4.5000 | 4.5000 | 4.3500 | 4.3500 | +16.000% | 4 | 662 | -94.023% |
| 2026-03-30 | 3.9500 | 4.0500 | 3.7500 | 3.7500 | -1.055% | 7 | 658 | -93.067% |
| 2026-03-27 | 4.3000 | 4.3000 | 3.4000 | 3.7900 | -25.247% | 16 | 658 | -93.140% |
| 2026-03-25 | 5.1500 | 5.1500 | 5.0700 | 5.0700 | -2.500% | 2 | 642 | -94.872% |
| 2026-03-24 | 4.8000 | 5.2000 | 4.8000 | 5.2000 | +10.638% | 3 | 641 | -95.000% |
| 2026-03-23 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +17.500% | 12 | 641 | -94.468% |
| 2026-03-19 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +6.667% | 10 | 630 | -93.500% |
| 2026-03-16 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -17.582% | 32 | 620 | -93.067% |
| 2026-03-03 | 4.4000 | 4.5500 | 4.3500 | 4.5500 | -22.355% | 29 | 652 | -94.286% |
| 2026-02-26 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | +11.195% | 35 | 658 | -95.563% |
| 2026-02-25 | 5.0000 | 5.2700 | 5.0000 | 5.2700 | +24.000% | 35 | 640 | -95.066% |
| 2026-02-24 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +2.410% | 7 | 640 | -93.882% |
| 2026-02-23 | 4.6000 | 4.6000 | 4.1500 | 4.1500 | -19.417% | 11 | 647 | -93.735% |
| 2026-02-17 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +14.699% | 1 | 648 | -94.951% |
| 2026-02-13 | 4.6000 | 4.6000 | 4.4900 | 4.4900 | -44.704% | 11 | 641 | -94.209% |
| 2026-02-11 | 8.1300 | 8.1300 | 8.1200 | 8.1200 | -7.937% | 50 | 641 | -96.798% |
| 2026-02-10 | 8.8200 | 8.8200 | 8.8200 | 8.8200 | -2.000% | 2 | 691 | -97.052% |
| 2026-02-09 | 8.5500 | 9.0700 | 8.5500 | 9.0000 | +5.263% | 25 | 691 | -97.111% |
| 2026-02-06 | 7.5900 | 8.5500 | 7.5900 | 8.5500 | +46.907% | 330 | 669 | -96.959% |
| 2026-02-03 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | +4.865% | 12 | 347 | -95.533% |
| 2026-02-02 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +1.835% | 1 | 335 | -95.315% |
| 2026-01-29 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +11.910% | 1 | 334 | -95.229% |
| 2026-01-28 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | -2.600% | 1 | 335 | -94.661% |
| 2026-01-27 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -9.091% | 1 | 334 | -94.800% |
| 2026-01-22 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +2.996% | 1 | 335 | -95.273% |
| 2026-01-21 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | +1.714% | 25 | 334 | -95.131% |
| 2026-01-20 | 5.5500 | 5.7500 | 5.2500 | 5.2500 | -15.323% | 14 | 344 | -95.048% |
| 2026-01-16 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +5.983% | 17 | 338 | -95.806% |
| 2026-01-15 | 5.8000 | 5.8500 | 5.8000 | 5.8500 | +37.002% | 4 | 338 | -95.556% |
| 2026-01-14 | 5.2500 | 5.2500 | 4.2400 | 4.2700 | -30.229% | 11 | 334 | -93.911% |
| 2026-01-13 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | -21.538% | 5 | 333 | -95.752% |
| 2026-01-08 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -0.383% | 2 | 333 | -96.667% |
| 2026-01-07 | 7.8200 | 7.8300 | 7.8200 | 7.8300 | -8.953% | 10 | 331 | -96.679% |
| 2026-01-05 | 8.3300 | 8.6000 | 8.3300 | 8.6000 | +40.984% | 20 | 327 | -96.977% |
| 2025-12-30 | 6.3000 | 6.3000 | 6.1000 | 6.1000 | -7.576% | 5 | 327 | -95.738% |
| 2025-12-29 | 6.9500 | 6.9500 | 6.6000 | 6.6000 | -8.966% | 13 | 327 | -96.061% |
| 2025-12-26 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -12.651% | 1 | 330 | -96.414% |
| 2025-12-24 | 7.9000 | 8.3000 | 7.9000 | 8.3000 | +18.911% | 26 | 320 | -96.867% |
| 2025-12-23 | 6.9000 | 7.0700 | 6.9000 | 6.9800 | +10.269% | 95 | 320 | -96.275% |
| 2025-12-22 | 5.5000 | 6.3800 | 5.4500 | 6.3300 | +20.342% | 59 | 298 | -95.893% |
| 2025-12-19 | 5.0000 | 5.2700 | 4.9900 | 5.2600 | +13.118% | 43 | 278 | -95.057% |
| 2025-12-18 | 4.8100 | 5.1000 | 4.6500 | 4.6500 | -2.105% | 177 | 315 | -94.409% |
| 2025-12-17 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -3.061% | 1 | 259 | -94.526% |
| 2025-12-15 | 4.8000 | 4.9000 | 4.8000 | 4.9000 | +4.255% | 5 | 258 | -94.694% |
| 2025-12-12 | 4.8000 | 4.8300 | 4.7000 | 4.7000 | +3.297% | 70 | 255 | -94.468% |
| 2025-12-10 | 4.6000 | 4.6000 | 4.5500 | 4.5500 | +57.439% | 2 | 224 | -94.286% |
| 2025-11-26 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | +10.728% | 13 | 211 | -91.003% |
| 2025-11-24 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -17.925% | 3 | 211 | -90.038% |
| 2025-11-14 | 3.0600 | 3.2000 | 3.0300 | 3.1800 | -3.343% | 76 | 209 | -91.824% |
| 2025-11-13 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | +27.027% | 1 | 172 | -92.097% |
| 2025-10-14 | 2.0800 | 2.6200 | 2.0800 | 2.5900 | +26.961% | 7 | 172 | -89.961% |
| 2025-10-13 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | +7.368% | 1 | 168 | -87.255% |
| 2025-10-08 | 1.9700 | 1.9700 | 1.9000 | 1.9000 | -7.317% | 2 | 167 | -86.316% |
| 2025-10-03 | 2.0400 | 2.0500 | 2.0300 | 2.0500 | -40.580% | 163 | 165 | -87.317% |
| 2025-09-23 | 3.4300 | 3.4500 | 3.4300 | 3.4500 | +15.000% | 2 | 6 | -92.464% |
| 2025-09-22 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +67.598% | 1 | 5 | -91.333% |
| 2025-08-13 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | +0.562% | 1 | 4 | -85.475% |
| 2025-07-30 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -11.881% | 1 | 3 | -85.393% |
| 2025-07-24 | 1.9500 | 2.0200 | 1.9500 | 2.0200 | 0.000% | 4 | 4 | -87.129% |