Dark

C20261218C140
C Dec 18 2026 140.00 Call (C261218C00140000)
option OPRA

EOD

Aug 6, 2026

8.35-19.866%(-2.07)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	8.0000	8.3500	8.0000	8.3500	-19.866%	20	1,561	0.000%
2026-08-05	10.4600	10.4600	10.4000	10.4200	+8.542%	13	1,558	-19.866%
2026-08-04	9.5500	10.0000	9.4500	9.6000	+30.612%	70	1,561	-13.021%
2026-08-03	7.4000	7.4000	6.9000	7.3500	-5.769%	34	1,527	+13.605%
2026-07-31	7.6000	7.8000	7.5500	7.8000	+4.698%	22	1,497	+7.051%
2026-07-30	6.5500	7.4500	6.4400	7.4500	+32.799%	58	1,492	+12.081%
2026-07-29	7.1500	7.1500	5.6100	5.6100	-22.083%	42	1,542	+48.841%
2026-07-28	7.2800	7.4000	7.2000	7.2000	+0.699%	44	1,553	+15.972%
2026-07-27	8.5000	8.5000	7.0000	7.1500	-2.721%	51	1,553	+16.783%
2026-07-24	7.3500	7.7600	7.3500	7.3500	+1.379%	23	1,578	+13.605%
2026-07-23	7.3000	7.4500	7.2500	7.2500	-6.331%	6	1,590	+15.172%
2026-07-22	7.9500	8.1500	7.7000	7.7400	-1.401%	89	1,592	+7.881%
2026-07-21	7.3000	8.0000	7.3000	7.8500	+25.600%	31	1,534	+6.369%
2026-07-20	6.9500	7.1000	6.2500	6.2500	-7.407%	168	1,510	+33.600%
2026-07-17	5.8700	7.1500	5.8700	6.7500	-12.903%	57	1,524	+23.704%
2026-07-16	8.8000	8.8000	7.5000	7.7500	-10.714%	145	1,487	+7.742%
2026-07-15	8.4500	8.9500	8.4500	8.6800	+4.578%	24	1,343	-3.802%
2026-07-14	13.5000	13.6200	8.1000	8.3000	-29.362%	87	1,357	+0.602%
2026-07-13	12.8500	12.8500	11.0200	11.7500	-8.844%	15	1,326	-28.936%
2026-07-10	12.8000	12.8900	12.6800	12.8900	+6.971%	32	1,315	-35.221%
2026-07-09	11.8500	12.0500	11.8500	12.0500	+9.545%	5	1,343	-30.705%
2026-07-08	11.8500	11.8500	11.0000	11.0000	-19.236%	27	1,342	-24.091%
2026-07-07	13.7000	13.8000	13.6200	13.6200	-5.417%	3	1,366	-38.693%
2026-07-06	14.4000	14.4000	14.3000	14.4000	+23.605%	84	1,368	-42.014%
2026-07-02	13.2000	13.2000	11.6500	11.6500	-10.385%	34	1,343	-28.326%
2026-07-01	13.0000	13.0000	13.0000	13.0000	-1.141%	4	1,343	-35.769%
2026-06-30	13.6500	13.6500	12.5000	13.1500	-10.847%	16	1,339	-36.502%
2026-06-29	14.7500	14.7500	14.7500	14.7500	+3.147%	1	1,339	-43.390%
2026-06-26	13.8400	14.3000	13.8400	14.3000	-9.264%	11	1,338	-41.608%
2026-06-24	15.1000	15.8000	15.1000	15.7600	-7.294%	3	1,332	-47.018%
2026-06-22	15.9000	17.0000	15.9000	17.0000	+4.938%	75	1,332	-50.882%
2026-06-18	17.8000	17.8200	16.2000	16.2000	+0.809%	25	1,275	-48.457%
2026-06-17	16.9000	17.1200	16.0700	16.0700	+7.852%	38	1,275	-48.040%
2026-06-16	14.2000	15.0000	14.2000	14.9000	+2.759%	7	1,239	-43.960%
2026-06-15	14.5000	14.8800	14.5000	14.5000	+5.839%	20	1,237	-42.414%
2026-06-12	14.0000	14.3500	13.3000	13.7000	+9.600%	328	1,223	-39.051%
2026-06-11	11.4000	12.6100	11.4000	12.5000	+13.636%	39	1,224	-33.200%
2026-06-10	11.0000	11.0000	10.6000	11.0000	-1.345%	73	1,214	-24.091%
2026-06-09	11.1500	11.1500	11.1500	11.1500	+5.189%	5	1,152	-25.112%
2026-06-08	11.0300	11.0300	10.6000	10.6000	+2.415%	7	1,152	-21.226%
2026-06-05	11.0000	11.0000	9.7000	10.3500	-10.776%	8	1,151	-19.324%
2026-06-04	10.3000	11.7200	10.2400	11.6000	+31.073%	121	1,151	-28.017%
2026-06-03	9.1600	9.1600	8.6200	8.8500	-8.290%	6	1,151	-5.650%
2026-06-02	9.7200	10.0100	9.5800	9.6500	+34.401%	9	1,154	-13.472%
2026-05-29	6.6600	7.5100	6.6600	7.1800	+10.462%	4	1,145	+16.295%
2026-05-28	6.6500	6.6500	6.3000	6.5000	-7.407%	259	1,145	+28.462%
2026-05-26	7.7000	7.7000	7.0200	7.0200	+3.235%	15	1,137	+18.946%
2026-05-22	6.8000	6.8000	6.8000	6.8000	+0.741%	3	1,131	+22.794%
2026-05-21	6.7800	6.7800	6.7500	6.7500	-3.571%	25	1,117	+23.704%
2026-05-20	5.2000	7.0000	5.2000	7.0000	+35.922%	50	1,117	+19.286%
2026-05-19	5.5000	5.5400	5.1500	5.1500	-14.167%	309	941	+62.136%
2026-05-18	6.6500	6.6500	5.9000	6.0000	-7.264%	32	941	+39.167%
2026-05-15	6.5000	6.5000	6.4700	6.4700	-10.264%	8	941	+29.057%
2026-05-14	7.1500	7.2100	6.9500	7.2100	-2.568%	19	942	+15.811%
2026-05-13	7.0000	7.5500	7.0000	7.4000	+8.824%	43	928	+12.838%
2026-05-12	6.8000	6.8000	6.8000	6.8000	-17.073%	3	928	+22.794%
2026-05-11	8.2000	8.2000	8.2000	8.2000	-14.583%	1	928	+1.829%
2026-05-08	10.0000	10.0000	9.6000	9.6000	+8.475%	9	927	-13.021%
2026-05-07	8.8500	8.8500	8.8500	8.8500	+2.549%	2	923	-5.650%
2026-05-06	9.0000	9.1500	8.6300	8.6300	-2.154%	15	921	-3.244%
2026-05-05	8.4000	8.8200	8.4000	8.8200	+13.077%	4	910	-5.329%
2026-05-04	7.6500	7.8000	7.6500	7.8000	-13.430%	16	906	+7.051%
2026-04-30	9.0700	9.2300	9.0100	9.0100	+3.802%	25	906	-7.325%
2026-04-29	8.4500	8.6800	8.4500	8.6800	-4.300%	7	900	-3.802%
2026-04-28	9.9800	9.9800	9.0700	9.0700	-3.098%	5	893	-7.938%
2026-04-23	9.3600	9.3600	9.3600	9.3600	-6.306%	1	891	-10.791%
2026-04-22	10.8000	11.0900	9.9900	9.9900	-10.804%	34	890	-16.416%
2026-04-21	12.0000	12.5000	11.2000	11.2000	0.000%	21	858	-25.446%
2026-04-20	11.3500	11.3500	11.2000	11.2000	+0.448%	13	858	-25.446%
2026-04-17	10.8500	11.5000	10.8500	11.1500	+10.945%	11	858	-25.112%
2026-04-16	10.0500	10.0500	10.0500	10.0500	+2.551%	6	856	-16.915%
2026-04-14	8.7000	10.3000	8.7000	9.8000	+18.932%	146	855	-14.796%
2026-04-10	7.9000	8.2400	7.9000	8.2400	+0.488%	33	731	+1.335%
2026-04-09	8.2000	8.2000	8.2000	8.2000	+35.537%	20	698	+1.829%
2026-04-07	6.0500	6.0500	6.0500	6.0500	+11.418%	1	678	+38.017%
2026-04-02	5.1200	5.4300	5.1200	5.4300	+24.828%	16	662	+53.775%
2026-03-31	4.5000	4.5000	4.3500	4.3500	+16.000%	4	662	+91.954%
2026-03-30	3.9500	4.0500	3.7500	3.7500	-1.055%	7	658	+122.667%
2026-03-27	4.3000	4.3000	3.4000	3.7900	-25.247%	16	658	+120.317%
2026-03-25	5.1500	5.1500	5.0700	5.0700	-2.500%	2	642	+64.694%
2026-03-24	4.8000	5.2000	4.8000	5.2000	+10.638%	3	641	+60.577%
2026-03-23	4.7000	4.7000	4.7000	4.7000	+17.500%	12	641	+77.660%
2026-03-19	4.0000	4.0000	4.0000	4.0000	+6.667%	10	630	+108.750%
2026-03-16	3.7500	3.7500	3.7500	3.7500	-17.582%	32	620	+122.667%
2026-03-03	4.4000	4.5500	4.3500	4.5500	-22.355%	29	652	+83.516%
2026-02-26	5.8600	5.8600	5.8600	5.8600	+11.195%	35	658	+42.491%
2026-02-25	5.0000	5.2700	5.0000	5.2700	+24.000%	35	640	+58.444%
2026-02-24	4.2500	4.2500	4.2500	4.2500	+2.410%	7	640	+96.471%
2026-02-23	4.6000	4.6000	4.1500	4.1500	-19.417%	11	647	+101.205%
2026-02-17	5.1500	5.1500	5.1500	5.1500	+14.699%	1	648	+62.136%
2026-02-13	4.6000	4.6000	4.4900	4.4900	-44.704%	11	641	+85.969%
2026-02-11	8.1300	8.1300	8.1200	8.1200	-7.937%	50	641	+2.833%
2026-02-10	8.8200	8.8200	8.8200	8.8200	-2.000%	2	691	-5.329%
2026-02-09	8.5500	9.0700	8.5500	9.0000	+5.263%	25	691	-7.222%
2026-02-06	7.5900	8.5500	7.5900	8.5500	+46.907%	330	669	-2.339%
2026-02-03	5.8200	5.8200	5.8200	5.8200	+4.865%	12	347	+43.471%
2026-02-02	5.5500	5.5500	5.5500	5.5500	+1.835%	1	335	+50.450%
2026-01-29	5.4500	5.4500	5.4500	5.4500	+11.910%	1	334	+53.211%
2026-01-28	4.8700	4.8700	4.8700	4.8700	-2.600%	1	335	+71.458%
2026-01-27	5.0000	5.0000	5.0000	5.0000	-9.091%	1	334	+67.000%
2026-01-22	5.5000	5.5000	5.5000	5.5000	+2.996%	1	335	+51.818%
2026-01-21	5.3400	5.3400	5.3400	5.3400	+1.714%	25	334	+56.367%
2026-01-20	5.5500	5.7500	5.2500	5.2500	-15.323%	14	344	+59.048%
2026-01-16	6.2000	6.2000	6.2000	6.2000	+5.983%	17	338	+34.677%
2026-01-15	5.8000	5.8500	5.8000	5.8500	+37.002%	4	338	+42.735%
2026-01-14	5.2500	5.2500	4.2400	4.2700	-30.229%	11	334	+95.550%
2026-01-13	6.1200	6.1200	6.1200	6.1200	-21.538%	5	333	+36.438%
2026-01-08	7.8000	7.8000	7.8000	7.8000	-0.383%	2	333	+7.051%
2026-01-07	7.8200	7.8300	7.8200	7.8300	-8.953%	10	331	+6.641%
2026-01-05	8.3300	8.6000	8.3300	8.6000	+40.984%	20	327	-2.907%
2025-12-30	6.3000	6.3000	6.1000	6.1000	-7.576%	5	327	+36.885%
2025-12-29	6.9500	6.9500	6.6000	6.6000	-8.966%	13	327	+26.515%
2025-12-26	7.2500	7.2500	7.2500	7.2500	-12.651%	1	330	+15.172%
2025-12-24	7.9000	8.3000	7.9000	8.3000	+18.911%	26	320	+0.602%
2025-12-23	6.9000	7.0700	6.9000	6.9800	+10.269%	95	320	+19.628%
2025-12-22	5.5000	6.3800	5.4500	6.3300	+20.342%	59	298	+31.912%
2025-12-19	5.0000	5.2700	4.9900	5.2600	+13.118%	43	278	+58.745%
2025-12-18	4.8100	5.1000	4.6500	4.6500	-2.105%	177	315	+79.570%
2025-12-17	4.7500	4.7500	4.7500	4.7500	-3.061%	1	259	+75.789%
2025-12-15	4.8000	4.9000	4.8000	4.9000	+4.255%	5	258	+70.408%
2025-12-12	4.8000	4.8300	4.7000	4.7000	+3.297%	70	255	+77.660%
2025-12-10	4.6000	4.6000	4.5500	4.5500	+57.439%	2	224	+83.516%
2025-11-26	2.8900	2.8900	2.8900	2.8900	+10.728%	13	211	+188.927%
2025-11-24	2.6100	2.6100	2.6100	2.6100	-17.925%	3	211	+219.923%
2025-11-14	3.0600	3.2000	3.0300	3.1800	-3.343%	76	209	+162.579%
2025-11-13	3.2900	3.2900	3.2900	3.2900	+27.027%	1	172	+153.799%
2025-10-14	2.0800	2.6200	2.0800	2.5900	+26.961%	7	172	+222.394%
2025-10-13	2.0400	2.0400	2.0400	2.0400	+7.368%	1	168	+309.314%
2025-10-08	1.9700	1.9700	1.9000	1.9000	-7.317%	2	167	+339.474%
2025-10-03	2.0400	2.0500	2.0300	2.0500	-40.580%	163	165	+307.317%
2025-09-23	3.4300	3.4500	3.4300	3.4500	+15.000%	2	6	+142.029%
2025-09-22	3.0000	3.0000	3.0000	3.0000	+67.598%	1	5	+178.333%
2025-08-13	1.7900	1.7900	1.7900	1.7900	+0.562%	1	4	+366.480%
2025-07-30	1.7800	1.7800	1.7800	1.7800	-11.881%	1	3	+369.101%
2025-07-24	1.9500	2.0200	1.9500	2.0200	0.000%	4	4	+313.366%