Dark

C20261218C135
C Dec 18 2026 135.00 Call (C261218C00135000)
option OPRA

EOD

Sep 18, 2026

6.75-10.596%(-0.80)105

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	6.9500	7.0000	6.6500	6.7500	-10.596%	105	1,962	0.000%
2026-09-17	6.9000	7.9500	6.5500	7.5500	-0.658%	89	1,906	-10.596%
2026-09-16	9.1300	9.2000	7.2500	7.6000	-19.577%	80	1,879	-11.184%
2026-09-15	10.6000	10.7000	9.1000	9.4500	-5.500%	311	1,850	-28.571%
2026-09-14	9.4500	10.4500	7.7500	10.0000	-10.314%	33	1,853	-32.500%
2026-09-11	11.7500	11.7500	10.9400	11.1500	+2.765%	17	1,834	-39.462%
2026-09-10	10.4000	10.8500	10.4000	10.8500	+1.878%	15	1,838	-37.788%
2026-09-09	10.3000	10.7500	10.3000	10.6500	+3.902%	13	1,823	-36.620%
2026-09-08	9.9000	10.4000	9.9000	10.2500	-1.914%	6	1,818	-34.146%
2026-09-04	10.0500	10.5500	9.1000	10.4500	-3.598%	151	1,818	-35.407%
2026-09-03	10.0500	10.8400	10.0500	10.8400	+29.048%	22	1,818	-37.731%
2026-09-02	7.7500	9.5000	7.7500	8.4000	+7.692%	102	1,813	-19.643%
2026-09-01	7.9000	7.9000	7.7800	7.8000	+11.429%	50	1,750	-13.462%
2026-08-31	7.3000	7.3000	7.0000	7.0000	-10.828%	179	1,701	-3.571%
2026-08-28	7.7000	7.8500	7.6000	7.8500	-4.268%	48	1,559	-14.013%
2026-08-27	7.8500	8.2000	7.7500	8.2000	-5.747%	7	1,540	-17.683%
2026-08-26	8.5500	8.7000	8.5500	8.7000	+1.754%	8	1,537	-22.414%
2026-08-25	8.0000	8.5500	8.0000	8.5500	+8.228%	6	1,534	-21.053%
2026-08-24	7.9500	8.0500	7.9000	7.9000	+1.935%	6	1,534	-14.557%
2026-08-21	7.6200	7.8500	7.3500	7.7500	+4.027%	45	1,531	-12.903%
2026-08-20	8.0000	8.5000	7.4500	7.4500	-12.353%	130	1,524	-9.396%
2026-08-19	10.9000	10.9000	8.4500	8.5000	-23.767%	73	1,499	-20.588%
2026-08-18	11.2200	11.2500	11.0600	11.1500	-8.003%	39	1,471	-39.462%
2026-08-17	12.9500	12.9500	12.1000	12.1200	-2.021%	74	1,468	-44.307%
2026-08-14	12.8500	12.8500	12.3400	12.3700	-0.643%	32	1,399	-45.432%
2026-08-13	11.9700	12.5000	11.8400	12.4500	+6.867%	7	1,375	-45.783%
2026-08-12	11.9700	11.9700	11.6500	11.6500	+1.128%	3	1,375	-42.060%
2026-08-11	11.5200	11.5200	11.5200	11.5200	+5.205%	1	1,374	-41.406%
2026-08-10	10.9800	11.1000	10.5100	10.9500	+6.829%	10	1,375	-38.356%
2026-08-07	9.4500	10.2500	9.4500	10.2500	-20.849%	2	1,375	-34.146%
2026-08-05	13.3000	13.3000	12.9500	12.9500	+5.714%	7	1,375	-47.876%
2026-08-04	11.8000	12.2500	11.8000	12.2500	+36.872%	18	1,370	-44.898%
2026-08-03	9.5000	9.5800	8.9500	8.9500	-8.673%	15	1,371	-24.581%
2026-07-31	10.0000	10.0500	9.7500	9.8000	+2.833%	82	1,364	-31.122%
2026-07-30	8.8500	9.5300	8.5500	9.5300	+24.575%	41	1,309	-29.171%
2026-07-29	7.8500	8.0500	7.5000	7.6500	-20.313%	53	1,311	-11.765%
2026-07-28	9.5000	9.6000	9.5000	9.6000	+2.674%	2	1,306	-29.688%
2026-07-27	11.0000	11.0000	9.3500	9.3500	-1.579%	10	1,307	-27.807%
2026-07-24	9.7000	9.7000	9.5000	9.5000	-1.961%	11	1,306	-28.947%
2026-07-23	9.5000	9.6900	9.2300	9.6900	-5.463%	115	1,300	-30.341%
2026-07-22	10.0000	10.2500	10.0000	10.2500	+0.490%	19	1,264	-34.146%
2026-07-21	9.8500	10.4000	9.8000	10.2000	+25.153%	27	1,254	-33.824%
2026-07-20	9.2000	9.2000	8.1500	8.1500	-5.780%	27	1,248	-17.178%
2026-07-17	9.0500	9.1000	8.6000	8.6500	-12.004%	34	1,252	-21.965%
2026-07-16	10.3500	10.3500	9.7500	9.8300	-8.558%	15	1,236	-31.333%
2026-07-15	10.5000	11.0500	10.5000	10.7500	-0.463%	53	1,230	-37.209%
2026-07-14	14.4200	14.4200	10.3000	10.8000	-23.459%	18	1,178	-37.500%
2026-07-13	15.6500	15.6500	14.1100	14.1100	-9.783%	24	1,178	-52.162%
2026-07-10	15.3500	15.6400	15.3500	15.6400	+6.395%	5	1,190	-56.841%
2026-07-09	14.6500	14.8000	14.6500	14.7000	-8.411%	55	1,188	-54.082%
2026-07-07	16.0500	16.0500	16.0500	16.0500	+11.847%	4	1,182	-57.944%
2026-07-02	15.6000	15.6000	14.3500	14.3500	-7.717%	5	1,187	-52.962%
2026-07-01	15.5500	15.5500	15.5500	15.5500	-0.829%	1	1,187	-56.592%
2026-06-30	16.3200	16.3200	15.6800	15.6800	-9.729%	44	1,187	-56.952%
2026-06-29	17.3700	17.3700	17.3700	17.3700	+3.701%	4	1,187	-61.140%
2026-06-26	16.7500	16.7500	16.7500	16.7500	-13.437%	1	1,183	-59.701%
2026-06-25	19.3000	19.3500	19.3000	19.3500	+6.612%	6	1,183	-65.116%
2026-06-24	18.5500	18.5500	18.1500	18.1500	-9.250%	26	1,183	-62.810%
2026-06-22	20.0000	20.0000	20.0000	20.0000	+9.290%	3	1,192	-66.250%
2026-06-18	18.7500	18.7500	18.3000	18.3000	-8.040%	14	1,192	-63.115%
2026-06-17	19.9500	20.1200	19.8700	19.9000	+12.113%	51	1,192	-66.080%
2026-06-16	17.7500	17.7500	17.7500	17.7500	+1.371%	2	1,156	-61.972%
2026-06-15	17.4800	17.5800	17.4400	17.5100	+4.850%	5	1,156	-61.451%
2026-06-12	16.5000	16.7700	16.5000	16.7000	+8.724%	10	1,155	-59.581%
2026-06-11	15.3600	15.3600	15.3600	15.3600	+16.188%	10	1,155	-56.055%
2026-06-10	13.2200	13.2200	13.2200	13.2200	0.000%	1	1,155	-48.941%
2026-06-08	13.2200	13.2200	13.2200	13.2200	+9.256%	9	1,154	-48.941%
2026-06-05	13.2800	13.5400	12.0600	12.1000	-12.000%	20	1,154	-44.215%
2026-06-04	13.5600	14.1000	13.5000	13.7500	+26.147%	48	1,145	-50.909%
2026-06-03	11.5100	11.5100	10.9000	10.9000	-9.167%	14	1,170	-38.073%
2026-06-02	11.8000	12.0000	11.3500	12.0000	+18.227%	33	1,171	-43.750%
2026-06-01	9.7500	10.1500	9.7500	10.1500	+24.083%	15	1,168	-33.498%
2026-05-29	8.1800	8.1800	8.1800	8.1800	-8.090%	7	1,171	-17.482%
2026-05-26	8.8000	8.9000	8.8000	8.9000	+4.706%	2	1,171	-24.157%
2026-05-22	8.5000	8.5000	8.5000	8.5000	0.000%	4	1,167	-20.588%
2026-05-21	8.6500	8.6500	8.5000	8.5000	+0.473%	5	1,165	-20.588%
2026-05-20	8.4600	8.4600	8.4600	8.4600	+28.182%	1	1,165	-20.213%
2026-05-19	6.8900	6.9000	6.6000	6.6000	-11.409%	20	1,151	+2.273%
2026-05-18	7.5500	7.5500	7.4500	7.4500	-9.146%	3	1,151	-9.396%
2026-05-15	8.2500	8.2500	8.1000	8.2000	-8.380%	7	1,151	-17.683%
2026-05-14	8.5500	9.0000	8.5500	8.9500	-3.763%	37	1,144	-24.581%
2026-05-13	9.2000	9.4000	9.1000	9.3000	+7.514%	9	1,108	-27.419%
2026-05-12	8.6000	8.6500	8.5000	8.6500	-10.825%	11	1,108	-21.965%
2026-05-11	9.9100	10.3000	9.6500	9.7000	+3.191%	208	1,108	-30.412%
2026-05-08	12.2000	12.2000	9.4000	9.4000	-17.399%	17	1,031	-28.191%
2026-05-07	10.9000	11.3800	10.9000	11.3800	+7.358%	11	1,027	-40.685%
2026-05-06	11.1500	11.4500	10.6000	10.6000	-0.469%	21	1,017	-36.321%
2026-05-05	10.3500	10.6500	10.3500	10.6500	+13.782%	3	1,016	-36.620%
2026-05-04	9.8000	9.8500	9.3500	9.3600	-19.657%	120	1,014	-27.885%
2026-05-01	11.6500	11.6500	11.6500	11.6500	+8.372%	1	1,029	-42.060%
2026-04-24	10.7500	10.7500	10.7500	10.7500	-10.936%	1	1,029	-37.209%
2026-04-22	13.0300	13.0300	12.0700	12.0700	-11.704%	10	1,028	-44.076%
2026-04-21	14.1300	14.1300	13.6700	13.6700	-2.007%	9	1,030	-50.622%
2026-04-20	13.9500	13.9500	13.9500	13.9500	+4.887%	1	1,030	-51.613%
2026-04-17	12.9000	13.9500	12.9000	13.3000	+10.833%	8	1,031	-49.248%
2026-04-16	13.0000	13.0000	12.0000	12.0000	-9.228%	10	1,033	-43.750%
2026-04-15	13.1400	13.2200	13.1000	13.2200	+5.760%	4	1,036	-48.941%
2026-04-14	12.5000	12.5000	12.5000	12.5000	+25.881%	30	1,035	-46.000%
2026-04-13	9.3000	10.0500	9.3000	9.9300	-4.243%	315	1,035	-32.024%
2026-04-09	9.8000	10.4300	9.8000	10.3700	+4.431%	12	1,291	-34.908%
2026-04-08	9.9300	9.9300	9.9300	9.9300	+33.289%	1	1,285	-32.024%
2026-04-07	7.1000	7.5000	7.0500	7.4500	+0.812%	23	1,285	-9.396%
2026-04-06	7.3900	7.3900	7.3900	7.3900	+11.970%	1	1,297	-8.660%
2026-04-02	6.6000	6.6000	6.6000	6.6000	-6.383%	1	1,295	+2.273%
2026-04-01	7.1000	7.1000	7.0500	7.0500	+30.556%	21	1,295	-4.255%
2026-03-31	5.4000	5.4000	5.4000	5.4000	+8.000%	2	1,275	+25.000%
2026-03-30	5.0000	5.0000	5.0000	5.0000	+6.157%	3	1,273	+35.000%
2026-03-27	4.7000	4.7100	4.7000	4.7100	-28.636%	6	1,264	+43.312%
2026-03-25	6.6000	6.6000	6.6000	6.6000	+15.789%	6	1,264	+2.273%
2026-03-24	5.2000	5.7000	5.2000	5.7000	+14.688%	12	1,258	+18.421%
2026-03-19	4.7200	4.9700	4.6800	4.9700	+12.955%	277	1,086	+35.815%
2026-03-17	4.4000	4.4000	4.4000	4.4000	+4.762%	1	976	+53.409%
2026-03-16	4.3000	4.4000	4.2000	4.2000	-1.176%	52	975	+60.714%
2026-03-13	4.2500	4.2500	4.2500	4.2500	-7.609%	1	976	+58.824%
2026-03-11	4.6000	4.6000	4.6000	4.6000	-8.911%	3	977	+46.739%
2026-03-10	5.0000	5.0500	5.0000	5.0500	+38.356%	109	974	+33.663%
2026-03-09	3.6500	3.6500	3.6500	3.6500	-13.095%	50	900	+84.932%
2026-03-06	3.7300	4.2000	3.7300	4.2000	-16.000%	602	950	+60.714%
2026-03-05	5.3000	5.3000	5.0000	5.0000	-20.635%	2	486	+35.000%
2026-02-25	6.1000	6.3000	6.1000	6.3000	+18.868%	2	485	+7.143%
2026-02-24	5.2500	5.3000	5.2500	5.3000	+1.338%	2	485	+27.358%
2026-02-23	4.9500	5.2300	4.9500	5.2300	-26.338%	2	484	+29.063%
2026-02-19	7.1000	7.1000	7.1000	7.1000	+8.067%	1	485	-4.930%
2026-02-17	6.5700	6.5700	6.5700	6.5700	+1.077%	1	485	+2.740%
2026-02-12	6.5000	6.5000	6.5000	6.5000	-32.921%	1	485	+3.846%
2026-02-10	9.6900	9.6900	9.6900	9.6900	-8.585%	1	485	-30.341%
2026-02-09	10.3000	11.2000	10.3000	10.6000	+5.473%	33	485	-36.321%
2026-02-06	10.0000	10.0500	9.7000	10.0500	+32.237%	44	484	-32.836%
2026-02-03	7.6000	7.6000	7.6000	7.6000	+14.630%	861	441	-11.184%
2026-01-30	6.8500	6.9000	6.3500	6.6300	+8.689%	20	1,197	+1.810%
2026-01-27	6.1000	6.1000	6.1000	6.1000	+4.274%	1	1,186	+10.656%
2026-01-20	6.6000	6.6000	5.8500	5.8500	-22.517%	115	1,187	+15.385%
2026-01-16	7.8000	7.8000	7.5500	7.5500	+7.397%	17	1,213	-10.596%
2026-01-15	7.0000	7.0300	7.0000	7.0300	+37.573%	21	1,213	-3.983%
2026-01-14	6.0000	6.0000	5.1100	5.1100	-45.348%	7	1,198	+32.094%
2026-01-09	9.3000	9.3500	9.3000	9.3500	+1.081%	50	1,195	-27.807%
2026-01-08	9.2500	9.2500	9.2500	9.2500	-1.596%	1	1,163	-27.027%
2026-01-07	9.3000	9.5500	9.3000	9.4000	-7.389%	114	1,163	-28.191%
2026-01-06	10.1500	10.4500	10.1500	10.1500	-1.932%	36	1,131	-33.498%
2026-01-05	10.3900	10.4000	9.8000	10.3500	+35.294%	14	1,109	-34.783%
2026-01-02	7.6000	7.6500	7.5500	7.6500	+3.378%	45	1,109	-11.765%
2025-12-30	7.4500	7.4500	7.4000	7.4000	-8.302%	18	1,087	-8.784%
2025-12-29	8.0700	8.0700	8.0700	8.0700	-13.690%	1	1,095	-16.357%
2025-12-26	9.3000	9.3500	9.3000	9.3500	-7.426%	10	1,096	-27.807%
2025-12-24	8.7000	10.1000	8.7000	10.1000	+34.667%	13	1,090	-33.168%
2025-12-22	7.5000	7.5000	7.5000	7.5000	+27.119%	1	1,090	-10.000%
2025-12-18	5.9000	5.9000	5.9000	5.9000	+2.253%	15	1,089	+14.407%
2025-12-17	5.7700	5.7700	5.7700	5.7700	-0.517%	1	1,087	+16.984%
2025-12-12	5.8000	5.8000	5.8000	5.8000	+0.870%	1	1,086	+16.379%
2025-12-11	6.0200	6.0200	5.7500	5.7500	+17.347%	2	1,086	+17.391%
2025-12-10	4.9000	4.9000	4.9000	4.9000	-10.092%	2	1,086	+37.755%
2025-12-08	5.4500	5.4500	5.4500	5.4500	+18.221%	2	1,084	+23.853%
2025-12-05	4.7000	4.7000	4.6000	4.6100	+30.966%	861	1,082	+46.421%
2025-12-03	3.5200	3.5200	3.5200	3.5200	-3.562%	1	223	+91.761%
2025-12-02	3.6500	3.6500	3.6500	3.6500	-1.351%	24	222	+84.932%
2025-11-26	3.7000	3.7500	3.7000	3.7000	+6.628%	25	219	+82.432%
2025-11-18	3.4500	3.4700	3.4500	3.4700	-6.216%	10	219	+94.524%
2025-11-14	3.7900	3.7900	3.7000	3.7000	-10.843%	2	217	+82.432%
2025-11-13	4.1500	4.1500	4.1500	4.1500	+9.211%	30	217	+62.651%
2025-11-11	3.8000	3.8000	3.8000	3.8000	+3.825%	10	210	+77.632%
2025-11-05	3.6600	3.6600	3.6600	3.6600	+17.308%	1	210	+84.426%
2025-10-29	3.3000	3.3000	3.1200	3.1200	+31.092%	14	209	+116.346%
2025-10-23	2.3800	2.3800	2.3800	2.3800	-20.667%	2	199	+183.613%
2025-10-16	2.9700	3.0000	2.9700	3.0000	-9.091%	8	199	+125.000%
2025-10-15	3.3000	3.3000	3.3000	3.3000	+10.000%	16	199	+104.545%
2025-10-14	3.0000	3.0000	3.0000	3.0000	+16.279%	7	199	+125.000%
2025-10-03	2.5800	2.5800	2.5800	2.5800	-24.340%	178	192	+161.628%
2025-09-18	3.4100	3.4100	3.4100	3.4100	+55.708%	1	43	+97.947%
2025-08-12	2.1900	2.1900	2.1900	2.1900	-13.780%	1	43	+208.219%
2025-07-24	2.5400	2.5400	2.5400	2.5400	+20.379%	1	43	+165.748%
2025-07-22	2.1100	2.1100	2.1100	2.1100	0.000%	42	42	+219.905%