C261218C00135000
C Dec 18 2026 135.00 Call
optionOPRA
EODNov 4, 2026
1.46USD+26.957%(+0.31)165Vol5,164OI
C261218C00135000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 1.6800 | 1.7000 | 0.9900 | 1.4600 | +26.957% | 165 | 5,078 | 0.000% |
| 2026-11-03 | 1.1400 | 1.2100 | 1.0200 | 1.1500 | -16.058% | 144 | 5,000 | +26.957% |
| 2026-11-02 | 1.3100 | 1.4600 | 1.2800 | 1.3700 | +28.037% | 499 | 4,791 | +6.569% |
| 2026-10-30 | 1.0500 | 1.1200 | 0.8800 | 1.0700 | -34.756% | 385 | 4,813 | +36.449% |
| 2026-10-29 | 1.7400 | 2.0300 | 1.5500 | 1.6400 | +17.143% | 572 | 4,619 | -10.976% |
| 2026-10-28 | 1.2700 | 1.4400 | 1.2200 | 1.4000 | +25.000% | 66 | 4,570 | +4.286% |
| 2026-10-27 | 1.2700 | 1.2700 | 1.0800 | 1.1200 | +14.286% | 64 | 4,550 | +30.357% |
| 2026-10-26 | 1.1500 | 1.2500 | 0.9600 | 0.9800 | +1.031% | 248 | 4,446 | +48.980% |
| 2026-10-23 | 1.0000 | 1.0800 | 0.9500 | 0.9700 | -25.385% | 262 | 4,453 | +50.515% |
| 2026-10-22 | 1.4500 | 1.4900 | 1.0600 | 1.3000 | -12.162% | 122 | 4,459 | +12.308% |
| 2026-10-21 | 1.4300 | 1.5000 | 1.2700 | 1.4800 | +12.977% | 139 | 4,350 | -1.351% |
| 2026-10-20 | 1.2000 | 1.5400 | 1.2000 | 1.3100 | +10.084% | 324 | 4,219 | +11.450% |
| 2026-10-19 | 1.5300 | 1.6400 | 1.1500 | 1.1900 | -35.326% | 147 | 4,142 | +22.689% |
| 2026-10-16 | 2.2000 | 2.4700 | 1.7000 | 1.8400 | +12.883% | 1,732 | 2,678 | -20.652% |
| 2026-10-15 | 1.4000 | 1.6600 | 1.1200 | 1.6300 | +4.487% | 115 | 2,706 | -10.429% |
| 2026-10-14 | 1.7000 | 1.7700 | 1.3800 | 1.5600 | -32.174% | 219 | 2,738 | -6.410% |
| 2026-10-13 | 4.4500 | 4.7900 | 2.1500 | 2.3000 | -55.769% | 335 | 2,699 | -36.522% |
| 2026-10-12 | 4.5800 | 5.2000 | 4.5000 | 5.2000 | +20.092% | 120 | 2,681 | -71.923% |
| 2026-10-09 | 3.9000 | 4.4000 | 3.7000 | 4.3300 | +16.086% | 41 | 2,674 | -66.282% |
| 2026-10-08 | 3.2500 | 3.8500 | 2.9500 | 3.7300 | +6.571% | 539 | 2,416 | -60.858% |
| 2026-10-07 | 2.8800 | 3.5000 | 2.8700 | 3.5000 | -14.634% | 186 | 2,466 | -58.286% |
| 2026-10-06 | 4.7500 | 4.7500 | 4.1000 | 4.1000 | 0.000% | 30 | 2,461 | -64.390% |
| 2026-10-05 | 4.4100 | 4.4100 | 4.1000 | 4.1000 | -8.482% | 25 | 2,451 | -64.390% |
| 2026-10-02 | 4.0500 | 4.5000 | 4.0500 | 4.4800 | +13.418% | 316 | 2,266 | -67.411% |
| 2026-10-01 | 3.8000 | 4.3000 | 2.9800 | 3.9500 | -21.000% | 409 | 2,140 | -63.038% |
| 2026-09-30 | 5.6500 | 5.6500 | 5.0000 | 5.0000 | -15.254% | 102 | 2,107 | -70.800% |
| 2026-09-29 | 6.0200 | 6.1100 | 5.5000 | 5.9000 | -3.279% | 133 | 2,021 | -75.254% |
| 2026-09-28 | 7.3000 | 7.3000 | 6.1000 | 6.1000 | -21.493% | 79 | 2,046 | -76.066% |
| 2026-09-25 | 6.8900 | 7.7700 | 6.7000 | 7.7700 | +15.111% | 13 | 2,046 | -81.210% |
| 2026-09-24 | 6.2000 | 7.0000 | 6.2000 | 6.7500 | -4.119% | 86 | 2,023 | -78.370% |
| 2026-09-23 | 6.9500 | 7.1500 | 6.9500 | 7.0400 | -3.562% | 53 | 2,021 | -79.261% |
| 2026-09-22 | 7.1000 | 7.4100 | 6.3000 | 7.3000 | -14.118% | 102 | 1,985 | -80.000% |
| 2026-09-21 | 7.2500 | 8.7000 | 7.1500 | 8.5000 | +25.926% | 88 | 1,962 | -82.824% |
| 2026-09-18 | 6.9500 | 7.0000 | 6.6500 | 6.7500 | -10.596% | 105 | 1,906 | -78.370% |
| 2026-09-17 | 6.9000 | 7.9500 | 6.5500 | 7.5500 | -0.658% | 89 | 1,879 | -80.662% |
| 2026-09-16 | 9.1300 | 9.2000 | 7.2500 | 7.6000 | -19.577% | 80 | 1,850 | -80.789% |
| 2026-09-15 | 10.6000 | 10.7000 | 9.1000 | 9.4500 | -5.500% | 311 | 1,853 | -84.550% |
| 2026-09-14 | 9.4500 | 10.4500 | 7.7500 | 10.0000 | -10.314% | 33 | 1,834 | -85.400% |
| 2026-09-11 | 11.7500 | 11.7500 | 10.9400 | 11.1500 | +2.765% | 17 | 1,838 | -86.906% |
| 2026-09-10 | 10.4000 | 10.8500 | 10.4000 | 10.8500 | +1.878% | 15 | 1,823 | -86.544% |
| 2026-09-09 | 10.3000 | 10.7500 | 10.3000 | 10.6500 | +3.902% | 13 | 1,818 | -86.291% |
| 2026-09-08 | 9.9000 | 10.4000 | 9.9000 | 10.2500 | -1.914% | 6 | 1,812 | -85.756% |
| 2026-09-04 | 10.0500 | 10.5500 | 9.1000 | 10.4500 | -3.598% | 151 | 1,818 | -86.029% |
| 2026-09-03 | 10.0500 | 10.8400 | 10.0500 | 10.8400 | +29.048% | 22 | 1,813 | -86.531% |
| 2026-09-02 | 7.7500 | 9.5000 | 7.7500 | 8.4000 | +7.692% | 102 | 1,750 | -82.619% |
| 2026-09-01 | 7.9000 | 7.9000 | 7.7800 | 7.8000 | +11.429% | 50 | 1,701 | -81.282% |
| 2026-08-31 | 7.3000 | 7.3000 | 7.0000 | 7.0000 | -10.828% | 179 | 1,559 | -79.143% |
| 2026-08-28 | 7.7000 | 7.8500 | 7.6000 | 7.8500 | -4.268% | 48 | 1,540 | -81.401% |
| 2026-08-27 | 7.8500 | 8.2000 | 7.7500 | 8.2000 | -5.747% | 7 | 1,537 | -82.195% |
| 2026-08-26 | 8.5500 | 8.7000 | 8.5500 | 8.7000 | +1.754% | 8 | 1,534 | -83.218% |
| 2026-08-25 | 8.0000 | 8.5500 | 8.0000 | 8.5500 | +8.228% | 6 | 1,534 | -82.924% |
| 2026-08-24 | 7.9500 | 8.0500 | 7.9000 | 7.9000 | +1.935% | 6 | 1,531 | -81.519% |
| 2026-08-21 | 7.6200 | 7.8500 | 7.3500 | 7.7500 | +4.027% | 45 | 1,524 | -81.161% |
| 2026-08-20 | 8.0000 | 8.5000 | 7.4500 | 7.4500 | -12.353% | 130 | 1,499 | -80.403% |
| 2026-08-19 | 10.9000 | 10.9000 | 8.4500 | 8.5000 | -23.767% | 73 | 1,471 | -82.824% |
| 2026-08-18 | 11.2200 | 11.2500 | 11.0600 | 11.1500 | -8.003% | 39 | 1,468 | -86.906% |
| 2026-08-17 | 12.9500 | 12.9500 | 12.1000 | 12.1200 | -2.021% | 74 | 1,399 | -87.954% |
| 2026-08-14 | 12.8500 | 12.8500 | 12.3400 | 12.3700 | -0.643% | 32 | 1,375 | -88.197% |
| 2026-08-13 | 11.9700 | 12.5000 | 11.8400 | 12.4500 | +6.867% | 7 | 1,375 | -88.273% |
| 2026-08-12 | 11.9700 | 11.9700 | 11.6500 | 11.6500 | +1.128% | 3 | 1,374 | -87.468% |
| 2026-08-11 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | +5.205% | 1 | 1,375 | -87.326% |
| 2026-08-10 | 10.9800 | 11.1000 | 10.5100 | 10.9500 | +6.829% | 10 | 1,375 | -86.667% |
| 2026-08-07 | 9.4500 | 10.2500 | 9.4500 | 10.2500 | -20.849% | 2 | 1,375 | -85.756% |
| 2026-08-05 | 13.3000 | 13.3000 | 12.9500 | 12.9500 | +5.714% | 7 | 1,370 | -88.726% |
| 2026-08-04 | 11.8000 | 12.2500 | 11.8000 | 12.2500 | +36.872% | 18 | 1,371 | -88.082% |
| 2026-08-03 | 9.5000 | 9.5800 | 8.9500 | 8.9500 | -8.673% | 15 | 1,364 | -83.687% |
| 2026-07-31 | 10.0000 | 10.0500 | 9.7500 | 9.8000 | +2.833% | 82 | 1,309 | -85.102% |
| 2026-07-30 | 8.8500 | 9.5300 | 8.5500 | 9.5300 | +24.575% | 41 | 1,311 | -84.680% |
| 2026-07-29 | 7.8500 | 8.0500 | 7.5000 | 7.6500 | -20.312% | 53 | 1,306 | -80.915% |
| 2026-07-28 | 9.5000 | 9.6000 | 9.5000 | 9.6000 | +2.674% | 2 | 1,307 | -84.792% |
| 2026-07-27 | 11.0000 | 11.0000 | 9.3500 | 9.3500 | -1.579% | 10 | 1,306 | -84.385% |
| 2026-07-24 | 9.7000 | 9.7000 | 9.5000 | 9.5000 | -1.961% | 11 | 1,300 | -84.632% |
| 2026-07-23 | 9.5000 | 9.6900 | 9.2300 | 9.6900 | -5.463% | 115 | 1,264 | -84.933% |
| 2026-07-22 | 10.0000 | 10.2500 | 10.0000 | 10.2500 | +0.490% | 19 | 1,254 | -85.756% |
| 2026-07-21 | 9.8500 | 10.4000 | 9.8000 | 10.2000 | +25.153% | 27 | 1,248 | -85.686% |
| 2026-07-20 | 9.2000 | 9.2000 | 8.1500 | 8.1500 | -5.780% | 27 | 1,252 | -82.086% |
| 2026-07-17 | 9.0500 | 9.1000 | 8.6000 | 8.6500 | -12.004% | 34 | 1,236 | -83.121% |
| 2026-07-16 | 10.3500 | 10.3500 | 9.7500 | 9.8300 | -8.558% | 15 | 1,230 | -85.148% |
| 2026-07-15 | 10.5000 | 11.0500 | 10.5000 | 10.7500 | -0.463% | 53 | 1,178 | -86.419% |
| 2026-07-14 | 14.4200 | 14.4200 | 10.3000 | 10.8000 | -23.459% | 18 | 1,178 | -86.481% |
| 2026-07-13 | 15.6500 | 15.6500 | 14.1100 | 14.1100 | -9.783% | 24 | 1,190 | -89.653% |
| 2026-07-10 | 15.3500 | 15.6400 | 15.3500 | 15.6400 | +6.395% | 5 | 1,188 | -90.665% |
| 2026-07-09 | 14.6500 | 14.8000 | 14.6500 | 14.7000 | -8.411% | 55 | 1,182 | -90.068% |
| 2026-07-07 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | +11.847% | 4 | 1,182 | -90.903% |
| 2026-07-02 | 15.6000 | 15.6000 | 14.3500 | 14.3500 | -7.717% | 5 | 1,187 | -89.826% |
| 2026-07-01 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | -0.829% | 1 | 1,187 | -90.611% |
| 2026-06-30 | 16.3200 | 16.3200 | 15.6800 | 15.6800 | -9.729% | 44 | 1,187 | -90.689% |
| 2026-06-29 | 17.3700 | 17.3700 | 17.3700 | 17.3700 | +3.701% | 4 | 1,183 | -91.595% |
| 2026-06-26 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | -13.437% | 1 | 1,183 | -91.284% |
| 2026-06-25 | 19.3000 | 19.3500 | 19.3000 | 19.3500 | +6.612% | 6 | 1,183 | -92.455% |
| 2026-06-24 | 18.5500 | 18.5500 | 18.1500 | 18.1500 | -9.250% | 26 | 1,192 | -91.956% |
| 2026-06-22 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +9.290% | 3 | 1,192 | -92.700% |
| 2026-06-18 | 18.7500 | 18.7500 | 18.3000 | 18.3000 | -8.040% | 14 | 1,192 | -92.022% |
| 2026-06-17 | 19.9500 | 20.1200 | 19.8700 | 19.9000 | +12.113% | 51 | 1,156 | -92.663% |
| 2026-06-16 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | +1.371% | 2 | 1,156 | -91.775% |
| 2026-06-15 | 17.4800 | 17.5800 | 17.4400 | 17.5100 | +4.850% | 5 | 1,155 | -91.662% |
| 2026-06-12 | 16.5000 | 16.7700 | 16.5000 | 16.7000 | +8.724% | 10 | 1,161 | -91.257% |
| 2026-06-11 | 15.3600 | 15.3600 | 15.3600 | 15.3600 | +16.188% | 10 | 1,155 | -90.495% |
| 2026-06-10 | 13.2200 | 13.2200 | 13.2200 | 13.2200 | 0.000% | 1 | 1,154 | -88.956% |
| 2026-06-08 | 13.2200 | 13.2200 | 13.2200 | 13.2200 | +9.256% | 9 | 1,154 | -88.956% |
| 2026-06-05 | 13.2800 | 13.5400 | 12.0600 | 12.1000 | -12.000% | 20 | 1,145 | -87.934% |
| 2026-06-04 | 13.5600 | 14.1000 | 13.5000 | 13.7500 | +26.147% | 48 | 1,170 | -89.382% |
| 2026-06-03 | 11.5100 | 11.5100 | 10.9000 | 10.9000 | -9.167% | 14 | 1,171 | -86.606% |
| 2026-06-02 | 11.8000 | 12.0000 | 11.3500 | 12.0000 | +18.227% | 33 | 1,168 | -87.833% |
| 2026-06-01 | 9.7500 | 10.1500 | 9.7500 | 10.1500 | +24.083% | 15 | 1,171 | -85.616% |
| 2026-05-29 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | -8.090% | 7 | 1,171 | -82.152% |
| 2026-05-26 | 8.8000 | 8.9000 | 8.8000 | 8.9000 | +4.706% | 2 | 1,171 | -83.596% |
| 2026-05-22 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 4 | 1,167 | -82.824% |
| 2026-05-21 | 8.6500 | 8.6500 | 8.5000 | 8.5000 | +0.473% | 5 | 1,165 | -82.824% |
| 2026-05-20 | 8.4600 | 8.4600 | 8.4600 | 8.4600 | +28.182% | 1 | 1,165 | -82.742% |
| 2026-05-19 | 6.8900 | 6.9000 | 6.6000 | 6.6000 | -11.409% | 20 | 1,154 | -77.879% |
| 2026-05-18 | 7.5500 | 7.5500 | 7.4500 | 7.4500 | -9.146% | 3 | 1,151 | -80.403% |
| 2026-05-15 | 8.2500 | 8.2500 | 8.1000 | 8.2000 | -8.380% | 7 | 1,144 | -82.195% |
| 2026-05-14 | 8.5500 | 9.0000 | 8.5500 | 8.9500 | -3.763% | 37 | 1,121 | -83.687% |
| 2026-05-13 | 9.2000 | 9.4000 | 9.1000 | 9.3000 | +7.514% | 9 | 1,118 | -84.301% |
| 2026-05-12 | 8.6000 | 8.6500 | 8.5000 | 8.6500 | -10.825% | 11 | 1,108 | -83.121% |
| 2026-05-11 | 9.9100 | 10.3000 | 9.6500 | 9.7000 | +3.191% | 208 | 1,031 | -84.948% |
| 2026-05-08 | 12.2000 | 12.2000 | 9.4000 | 9.4000 | -17.399% | 17 | 1,031 | -84.468% |
| 2026-05-07 | 10.9000 | 11.3800 | 10.9000 | 11.3800 | +7.358% | 11 | 1,027 | -87.170% |
| 2026-05-06 | 11.1500 | 11.4500 | 10.6000 | 10.6000 | -0.469% | 21 | 1,017 | -86.226% |
| 2026-05-05 | 10.3500 | 10.6500 | 10.3500 | 10.6500 | +13.782% | 3 | 1,016 | -86.291% |
| 2026-05-04 | 9.8000 | 9.8500 | 9.3500 | 9.3600 | -19.657% | 120 | 1,014 | -84.402% |
| 2026-05-01 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | +8.372% | 1 | 1,029 | -87.468% |
| 2026-04-24 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -10.936% | 1 | 1,029 | -86.419% |
| 2026-04-22 | 13.0300 | 13.0300 | 12.0700 | 12.0700 | -11.704% | 10 | 1,028 | -87.904% |
| 2026-04-21 | 14.1300 | 14.1300 | 13.6700 | 13.6700 | -2.007% | 9 | 1,030 | -89.320% |
| 2026-04-20 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | +4.887% | 1 | 1,030 | -89.534% |
| 2026-04-17 | 12.9000 | 13.9500 | 12.9000 | 13.3000 | +10.833% | 8 | 1,031 | -89.023% |
| 2026-04-16 | 13.0000 | 13.0000 | 12.0000 | 12.0000 | -9.228% | 10 | 1,033 | -87.833% |
| 2026-04-15 | 13.1400 | 13.2200 | 13.1000 | 13.2200 | +5.760% | 4 | 1,036 | -88.956% |
| 2026-04-14 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +25.881% | 30 | 1,035 | -88.320% |
| 2026-04-13 | 9.3000 | 10.0500 | 9.3000 | 9.9300 | -4.243% | 315 | 1,035 | -85.297% |
| 2026-04-09 | 9.8000 | 10.4300 | 9.8000 | 10.3700 | +4.431% | 12 | 1,291 | -85.921% |
| 2026-04-08 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | +33.289% | 1 | 1,285 | -85.297% |
| 2026-04-07 | 7.1000 | 7.5000 | 7.0500 | 7.4500 | +0.812% | 23 | 1,285 | -80.403% |
| 2026-04-06 | 7.3900 | 7.3900 | 7.3900 | 7.3900 | +11.970% | 1 | 1,297 | -80.244% |
| 2026-04-02 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -6.383% | 1 | 1,295 | -77.879% |
| 2026-04-01 | 7.1000 | 7.1000 | 7.0500 | 7.0500 | +30.556% | 21 | 1,295 | -79.291% |
| 2026-03-31 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +8.000% | 2 | 1,275 | -72.963% |
| 2026-03-30 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +6.157% | 3 | 1,273 | -70.800% |
| 2026-03-27 | 4.7000 | 4.7100 | 4.7000 | 4.7100 | -28.636% | 6 | 1,264 | -69.002% |
| 2026-03-25 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +15.789% | 6 | 1,264 | -77.879% |
| 2026-03-24 | 5.2000 | 5.7000 | 5.2000 | 5.7000 | +14.688% | 12 | 1,258 | -74.386% |
| 2026-03-19 | 4.7200 | 4.9700 | 4.6800 | 4.9700 | +12.955% | 277 | 1,086 | -70.624% |
| 2026-03-17 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +4.762% | 1 | 976 | -66.818% |
| 2026-03-16 | 4.3000 | 4.4000 | 4.2000 | 4.2000 | -1.176% | 52 | 975 | -65.238% |
| 2026-03-13 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -7.609% | 1 | 976 | -65.647% |
| 2026-03-11 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -8.911% | 3 | 977 | -68.261% |
| 2026-03-10 | 5.0000 | 5.0500 | 5.0000 | 5.0500 | +38.356% | 109 | 974 | -71.089% |
| 2026-03-09 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -13.095% | 50 | 900 | -60.000% |
| 2026-03-06 | 3.7300 | 4.2000 | 3.7300 | 4.2000 | -16.000% | 602 | 950 | -65.238% |
| 2026-03-05 | 5.3000 | 5.3000 | 5.0000 | 5.0000 | -20.635% | 2 | 486 | -70.800% |
| 2026-02-25 | 6.1000 | 6.3000 | 6.1000 | 6.3000 | +18.868% | 2 | 485 | -76.825% |
| 2026-02-24 | 5.2500 | 5.3000 | 5.2500 | 5.3000 | +1.338% | 2 | 485 | -72.453% |
| 2026-02-23 | 4.9500 | 5.2300 | 4.9500 | 5.2300 | -26.338% | 2 | 484 | -72.084% |
| 2026-02-19 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +8.067% | 1 | 485 | -79.437% |
| 2026-02-17 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | +1.077% | 1 | 485 | -77.778% |
| 2026-02-12 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -32.921% | 1 | 485 | -77.538% |
| 2026-02-10 | 9.6900 | 9.6900 | 9.6900 | 9.6900 | -8.585% | 1 | 485 | -84.933% |
| 2026-02-09 | 10.3000 | 11.2000 | 10.3000 | 10.6000 | +5.473% | 33 | 485 | -86.226% |
| 2026-02-06 | 10.0000 | 10.0500 | 9.7000 | 10.0500 | +32.237% | 44 | 484 | -85.473% |
| 2026-02-03 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +14.630% | 861 | 441 | -80.789% |
| 2026-01-30 | 6.8500 | 6.9000 | 6.3500 | 6.6300 | +8.689% | 20 | 1,197 | -77.979% |
| 2026-01-27 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +4.274% | 1 | 1,186 | -76.066% |
| 2026-01-20 | 6.6000 | 6.6000 | 5.8500 | 5.8500 | -22.517% | 115 | 1,187 | -75.043% |
| 2026-01-16 | 7.8000 | 7.8000 | 7.5500 | 7.5500 | +7.397% | 17 | 1,213 | -80.662% |
| 2026-01-15 | 7.0000 | 7.0300 | 7.0000 | 7.0300 | +37.573% | 21 | 1,213 | -79.232% |
| 2026-01-14 | 6.0000 | 6.0000 | 5.1100 | 5.1100 | -45.348% | 7 | 1,198 | -71.429% |
| 2026-01-09 | 9.3000 | 9.3500 | 9.3000 | 9.3500 | +1.081% | 50 | 1,195 | -84.385% |
| 2026-01-08 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -1.596% | 1 | 1,163 | -84.216% |
| 2026-01-07 | 9.3000 | 9.5500 | 9.3000 | 9.4000 | -7.389% | 114 | 1,163 | -84.468% |
| 2026-01-06 | 10.1500 | 10.4500 | 10.1500 | 10.1500 | -1.932% | 36 | 1,131 | -85.616% |
| 2026-01-05 | 10.3900 | 10.4000 | 9.8000 | 10.3500 | +35.294% | 14 | 1,109 | -85.894% |
| 2026-01-02 | 7.6000 | 7.6500 | 7.5500 | 7.6500 | +3.378% | 45 | 1,109 | -80.915% |
| 2025-12-30 | 7.4500 | 7.4500 | 7.4000 | 7.4000 | -8.302% | 18 | 1,087 | -80.270% |
| 2025-12-29 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | -13.690% | 1 | 1,095 | -81.908% |
| 2025-12-26 | 9.3000 | 9.3500 | 9.3000 | 9.3500 | -7.426% | 10 | 1,096 | -84.385% |
| 2025-12-24 | 8.7000 | 10.1000 | 8.7000 | 10.1000 | +34.667% | 13 | 1,090 | -85.545% |
| 2025-12-22 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +27.119% | 1 | 1,090 | -80.533% |
| 2025-12-18 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +2.253% | 15 | 1,089 | -75.254% |
| 2025-12-17 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | -0.517% | 1 | 1,087 | -74.697% |
| 2025-12-12 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +0.870% | 1 | 1,086 | -74.828% |
| 2025-12-11 | 6.0200 | 6.0200 | 5.7500 | 5.7500 | +17.347% | 2 | 1,086 | -74.609% |
| 2025-12-10 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -10.092% | 2 | 1,086 | -70.204% |
| 2025-12-08 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +18.221% | 2 | 1,084 | -73.211% |
| 2025-12-05 | 4.7000 | 4.7000 | 4.6000 | 4.6100 | +30.966% | 861 | 1,082 | -68.330% |
| 2025-12-03 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | -3.562% | 1 | 223 | -58.523% |
| 2025-12-02 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -1.351% | 24 | 222 | -60.000% |
| 2025-11-26 | 3.7000 | 3.7500 | 3.7000 | 3.7000 | +6.628% | 25 | 219 | -60.541% |
| 2025-11-18 | 3.4500 | 3.4700 | 3.4500 | 3.4700 | -6.216% | 10 | 219 | -57.925% |
| 2025-11-14 | 3.7900 | 3.7900 | 3.7000 | 3.7000 | -10.843% | 2 | 217 | -60.541% |
| 2025-11-13 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +9.211% | 30 | 217 | -64.819% |
| 2025-11-11 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +3.825% | 10 | 210 | -61.579% |
| 2025-11-05 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | +17.308% | 1 | 210 | -60.109% |
| 2025-10-29 | 3.3000 | 3.3000 | 3.1200 | 3.1200 | +31.092% | 14 | 209 | -53.205% |
| 2025-10-23 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -20.667% | 2 | 199 | -38.655% |
| 2025-10-16 | 2.9700 | 3.0000 | 2.9700 | 3.0000 | -9.091% | 8 | 199 | -51.333% |
| 2025-10-15 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +10.000% | 16 | 199 | -55.758% |
| 2025-10-14 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +16.279% | 7 | 199 | -51.333% |
| 2025-10-03 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -24.340% | 178 | 192 | -43.411% |
| 2025-09-18 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | +55.708% | 1 | 43 | -57.185% |
| 2025-08-12 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -13.780% | 1 | 43 | -33.333% |
| 2025-07-24 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | +20.379% | 1 | 43 | -42.520% |
| 2025-07-22 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | 0.000% | 42 | 42 | -30.806% |