Dark

C20261218C135
C Dec 18 2026 135.00 Call (C261218C00135000)
option OPRA

EOD

Aug 5, 2026

12.95+5.714%(+0.70)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	13.3000	13.3000	12.9500	12.9500	+5.714%	7	1,375	0.000%
2026-08-04	11.8000	12.2500	11.8000	12.2500	+36.872%	18	1,370	+5.714%
2026-08-03	9.5000	9.5800	8.9500	8.9500	-8.673%	15	1,371	+44.693%
2026-07-31	10.0000	10.0500	9.7500	9.8000	+2.833%	82	1,364	+32.143%
2026-07-30	8.8500	9.5300	8.5500	9.5300	+24.575%	41	1,309	+35.887%
2026-07-29	7.8500	8.0500	7.5000	7.6500	-20.313%	53	1,311	+69.281%
2026-07-28	9.5000	9.6000	9.5000	9.6000	+2.674%	2	1,306	+34.896%
2026-07-27	11.0000	11.0000	9.3500	9.3500	-1.579%	10	1,307	+38.503%
2026-07-24	9.7000	9.7000	9.5000	9.5000	-1.961%	11	1,306	+36.316%
2026-07-23	9.5000	9.6900	9.2300	9.6900	-5.463%	115	1,300	+33.643%
2026-07-22	10.0000	10.2500	10.0000	10.2500	+0.490%	19	1,264	+26.341%
2026-07-21	9.8500	10.4000	9.8000	10.2000	+25.153%	27	1,254	+26.961%
2026-07-20	9.2000	9.2000	8.1500	8.1500	-5.780%	27	1,248	+58.896%
2026-07-17	9.0500	9.1000	8.6000	8.6500	-12.004%	34	1,252	+49.711%
2026-07-16	10.3500	10.3500	9.7500	9.8300	-8.558%	15	1,236	+31.740%
2026-07-15	10.5000	11.0500	10.5000	10.7500	-0.463%	53	1,230	+20.465%
2026-07-14	14.4200	14.4200	10.3000	10.8000	-23.459%	18	1,178	+19.907%
2026-07-13	15.6500	15.6500	14.1100	14.1100	-9.783%	24	1,178	-8.221%
2026-07-10	15.3500	15.6400	15.3500	15.6400	+6.395%	5	1,190	-17.199%
2026-07-09	14.6500	14.8000	14.6500	14.7000	-8.411%	55	1,188	-11.905%
2026-07-07	16.0500	16.0500	16.0500	16.0500	+11.847%	4	1,182	-19.315%
2026-07-02	15.6000	15.6000	14.3500	14.3500	-7.717%	5	1,187	-9.756%
2026-07-01	15.5500	15.5500	15.5500	15.5500	-0.829%	1	1,187	-16.720%
2026-06-30	16.3200	16.3200	15.6800	15.6800	-9.729%	44	1,187	-17.411%
2026-06-29	17.3700	17.3700	17.3700	17.3700	+3.701%	4	1,187	-25.446%
2026-06-26	16.7500	16.7500	16.7500	16.7500	-13.437%	1	1,183	-22.687%
2026-06-25	19.3000	19.3500	19.3000	19.3500	+6.612%	6	1,183	-33.075%
2026-06-24	18.5500	18.5500	18.1500	18.1500	-9.250%	26	1,183	-28.650%
2026-06-22	20.0000	20.0000	20.0000	20.0000	+9.290%	3	1,192	-35.250%
2026-06-18	18.7500	18.7500	18.3000	18.3000	-8.040%	14	1,192	-29.235%
2026-06-17	19.9500	20.1200	19.8700	19.9000	+12.113%	51	1,192	-34.925%
2026-06-16	17.7500	17.7500	17.7500	17.7500	+1.371%	2	1,156	-27.042%
2026-06-15	17.4800	17.5800	17.4400	17.5100	+4.850%	5	1,156	-26.042%
2026-06-12	16.5000	16.7700	16.5000	16.7000	+8.724%	10	1,155	-22.455%
2026-06-11	15.3600	15.3600	15.3600	15.3600	+16.188%	10	1,155	-15.690%
2026-06-10	13.2200	13.2200	13.2200	13.2200	0.000%	1	1,155	-2.042%
2026-06-08	13.2200	13.2200	13.2200	13.2200	+9.256%	9	1,154	-2.042%
2026-06-05	13.2800	13.5400	12.0600	12.1000	-12.000%	20	1,154	+7.025%
2026-06-04	13.5600	14.1000	13.5000	13.7500	+26.147%	48	1,145	-5.818%
2026-06-03	11.5100	11.5100	10.9000	10.9000	-9.167%	14	1,170	+18.807%
2026-06-02	11.8000	12.0000	11.3500	12.0000	+18.227%	33	1,171	+7.917%
2026-06-01	9.7500	10.1500	9.7500	10.1500	+24.083%	15	1,168	+27.586%
2026-05-29	8.1800	8.1800	8.1800	8.1800	-8.090%	7	1,171	+58.313%
2026-05-26	8.8000	8.9000	8.8000	8.9000	+4.706%	2	1,171	+45.506%
2026-05-22	8.5000	8.5000	8.5000	8.5000	0.000%	4	1,167	+52.353%
2026-05-21	8.6500	8.6500	8.5000	8.5000	+0.473%	5	1,165	+52.353%
2026-05-20	8.4600	8.4600	8.4600	8.4600	+28.182%	1	1,165	+53.073%
2026-05-19	6.8900	6.9000	6.6000	6.6000	-11.409%	20	1,151	+96.212%
2026-05-18	7.5500	7.5500	7.4500	7.4500	-9.146%	3	1,151	+73.826%
2026-05-15	8.2500	8.2500	8.1000	8.2000	-8.380%	7	1,151	+57.927%
2026-05-14	8.5500	9.0000	8.5500	8.9500	-3.763%	37	1,144	+44.693%
2026-05-13	9.2000	9.4000	9.1000	9.3000	+7.514%	9	1,108	+39.247%
2026-05-12	8.6000	8.6500	8.5000	8.6500	-10.825%	11	1,108	+49.711%
2026-05-11	9.9100	10.3000	9.6500	9.7000	+3.191%	208	1,108	+33.505%
2026-05-08	12.2000	12.2000	9.4000	9.4000	-17.399%	17	1,031	+37.766%
2026-05-07	10.9000	11.3800	10.9000	11.3800	+7.358%	11	1,027	+13.796%
2026-05-06	11.1500	11.4500	10.6000	10.6000	-0.469%	21	1,017	+22.170%
2026-05-05	10.3500	10.6500	10.3500	10.6500	+13.782%	3	1,016	+21.596%
2026-05-04	9.8000	9.8500	9.3500	9.3600	-19.657%	120	1,014	+38.355%
2026-05-01	11.6500	11.6500	11.6500	11.6500	+8.372%	1	1,029	+11.159%
2026-04-24	10.7500	10.7500	10.7500	10.7500	-10.936%	1	1,029	+20.465%
2026-04-22	13.0300	13.0300	12.0700	12.0700	-11.704%	10	1,028	+7.291%
2026-04-21	14.1300	14.1300	13.6700	13.6700	-2.007%	9	1,030	-5.267%
2026-04-20	13.9500	13.9500	13.9500	13.9500	+4.887%	1	1,030	-7.168%
2026-04-17	12.9000	13.9500	12.9000	13.3000	+10.833%	8	1,031	-2.632%
2026-04-16	13.0000	13.0000	12.0000	12.0000	-9.228%	10	1,033	+7.917%
2026-04-15	13.1400	13.2200	13.1000	13.2200	+5.760%	4	1,036	-2.042%
2026-04-14	12.5000	12.5000	12.5000	12.5000	+25.881%	30	1,035	+3.600%
2026-04-13	9.3000	10.0500	9.3000	9.9300	-4.243%	315	1,035	+30.413%
2026-04-09	9.8000	10.4300	9.8000	10.3700	+4.431%	12	1,291	+24.879%
2026-04-08	9.9300	9.9300	9.9300	9.9300	+33.289%	1	1,285	+30.413%
2026-04-07	7.1000	7.5000	7.0500	7.4500	+0.812%	23	1,285	+73.826%
2026-04-06	7.3900	7.3900	7.3900	7.3900	+11.970%	1	1,297	+75.237%
2026-04-02	6.6000	6.6000	6.6000	6.6000	-6.383%	1	1,295	+96.212%
2026-04-01	7.1000	7.1000	7.0500	7.0500	+30.556%	21	1,295	+83.688%
2026-03-31	5.4000	5.4000	5.4000	5.4000	+8.000%	2	1,275	+139.815%
2026-03-30	5.0000	5.0000	5.0000	5.0000	+6.157%	3	1,273	+159.000%
2026-03-27	4.7000	4.7100	4.7000	4.7100	-28.636%	6	1,264	+174.947%
2026-03-25	6.6000	6.6000	6.6000	6.6000	+15.789%	6	1,264	+96.212%
2026-03-24	5.2000	5.7000	5.2000	5.7000	+14.688%	12	1,258	+127.193%
2026-03-19	4.7200	4.9700	4.6800	4.9700	+12.955%	277	1,086	+160.563%
2026-03-17	4.4000	4.4000	4.4000	4.4000	+4.762%	1	976	+194.318%
2026-03-16	4.3000	4.4000	4.2000	4.2000	-1.176%	52	975	+208.333%
2026-03-13	4.2500	4.2500	4.2500	4.2500	-7.609%	1	976	+204.706%
2026-03-11	4.6000	4.6000	4.6000	4.6000	-8.911%	3	977	+181.522%
2026-03-10	5.0000	5.0500	5.0000	5.0500	+38.356%	109	974	+156.436%
2026-03-09	3.6500	3.6500	3.6500	3.6500	-13.095%	50	900	+254.795%
2026-03-06	3.7300	4.2000	3.7300	4.2000	-16.000%	602	950	+208.333%
2026-03-05	5.3000	5.3000	5.0000	5.0000	-20.635%	2	486	+159.000%
2026-02-25	6.1000	6.3000	6.1000	6.3000	+18.868%	2	485	+105.556%
2026-02-24	5.2500	5.3000	5.2500	5.3000	+1.338%	2	485	+144.340%
2026-02-23	4.9500	5.2300	4.9500	5.2300	-26.338%	2	484	+147.610%
2026-02-19	7.1000	7.1000	7.1000	7.1000	+8.067%	1	485	+82.394%
2026-02-17	6.5700	6.5700	6.5700	6.5700	+1.077%	1	485	+97.108%
2026-02-12	6.5000	6.5000	6.5000	6.5000	-32.921%	1	485	+99.231%
2026-02-10	9.6900	9.6900	9.6900	9.6900	-8.585%	1	485	+33.643%
2026-02-09	10.3000	11.2000	10.3000	10.6000	+5.473%	33	485	+22.170%
2026-02-06	10.0000	10.0500	9.7000	10.0500	+32.237%	44	484	+28.856%
2026-02-03	7.6000	7.6000	7.6000	7.6000	+14.630%	861	441	+70.395%
2026-01-30	6.8500	6.9000	6.3500	6.6300	+8.689%	20	1,197	+95.324%
2026-01-27	6.1000	6.1000	6.1000	6.1000	+4.274%	1	1,186	+112.295%
2026-01-20	6.6000	6.6000	5.8500	5.8500	-22.517%	115	1,187	+121.368%
2026-01-16	7.8000	7.8000	7.5500	7.5500	+7.397%	17	1,213	+71.523%
2026-01-15	7.0000	7.0300	7.0000	7.0300	+37.573%	21	1,213	+84.211%
2026-01-14	6.0000	6.0000	5.1100	5.1100	-45.348%	7	1,198	+153.425%
2026-01-09	9.3000	9.3500	9.3000	9.3500	+1.081%	50	1,195	+38.503%
2026-01-08	9.2500	9.2500	9.2500	9.2500	-1.596%	1	1,163	+40.000%
2026-01-07	9.3000	9.5500	9.3000	9.4000	-7.389%	114	1,163	+37.766%
2026-01-06	10.1500	10.4500	10.1500	10.1500	-1.932%	36	1,131	+27.586%
2026-01-05	10.3900	10.4000	9.8000	10.3500	+35.294%	14	1,109	+25.121%
2026-01-02	7.6000	7.6500	7.5500	7.6500	+3.378%	45	1,109	+69.281%
2025-12-30	7.4500	7.4500	7.4000	7.4000	-8.302%	18	1,087	+75.000%
2025-12-29	8.0700	8.0700	8.0700	8.0700	-13.690%	1	1,095	+60.471%
2025-12-26	9.3000	9.3500	9.3000	9.3500	-7.426%	10	1,096	+38.503%
2025-12-24	8.7000	10.1000	8.7000	10.1000	+34.667%	13	1,090	+28.218%
2025-12-22	7.5000	7.5000	7.5000	7.5000	+27.119%	1	1,090	+72.667%
2025-12-18	5.9000	5.9000	5.9000	5.9000	+2.253%	15	1,089	+119.492%
2025-12-17	5.7700	5.7700	5.7700	5.7700	-0.517%	1	1,087	+124.437%
2025-12-12	5.8000	5.8000	5.8000	5.8000	+0.870%	1	1,086	+123.276%
2025-12-11	6.0200	6.0200	5.7500	5.7500	+17.347%	2	1,086	+125.217%
2025-12-10	4.9000	4.9000	4.9000	4.9000	-10.092%	2	1,086	+164.286%
2025-12-08	5.4500	5.4500	5.4500	5.4500	+18.221%	2	1,084	+137.615%
2025-12-05	4.7000	4.7000	4.6000	4.6100	+30.966%	861	1,082	+180.911%
2025-12-03	3.5200	3.5200	3.5200	3.5200	-3.562%	1	223	+267.898%
2025-12-02	3.6500	3.6500	3.6500	3.6500	-1.351%	24	222	+254.795%
2025-11-26	3.7000	3.7500	3.7000	3.7000	+6.628%	25	219	+250.000%
2025-11-18	3.4500	3.4700	3.4500	3.4700	-6.216%	10	219	+273.199%
2025-11-14	3.7900	3.7900	3.7000	3.7000	-10.843%	2	217	+250.000%
2025-11-13	4.1500	4.1500	4.1500	4.1500	+9.211%	30	217	+212.048%
2025-11-11	3.8000	3.8000	3.8000	3.8000	+3.825%	10	210	+240.789%
2025-11-05	3.6600	3.6600	3.6600	3.6600	+17.308%	1	210	+253.825%
2025-10-29	3.3000	3.3000	3.1200	3.1200	+31.092%	14	209	+315.064%
2025-10-23	2.3800	2.3800	2.3800	2.3800	-20.667%	2	199	+444.118%
2025-10-16	2.9700	3.0000	2.9700	3.0000	-9.091%	8	199	+331.667%
2025-10-15	3.3000	3.3000	3.3000	3.3000	+10.000%	16	199	+292.424%
2025-10-14	3.0000	3.0000	3.0000	3.0000	+16.279%	7	199	+331.667%
2025-10-03	2.5800	2.5800	2.5800	2.5800	-24.340%	178	192	+401.938%
2025-09-18	3.4100	3.4100	3.4100	3.4100	+55.708%	1	43	+279.765%
2025-08-12	2.1900	2.1900	2.1900	2.1900	-13.780%	1	43	+491.324%
2025-07-24	2.5400	2.5400	2.5400	2.5400	+20.379%	1	43	+409.843%
2025-07-22	2.1100	2.1100	2.1100	2.1100	0.000%	42	42	+513.744%