C261218C00130000
C Dec 18 2026 130.00 Call
optionOPRA
EODNov 4, 2026
2.92USD+28.070%(+0.64)572Vol5,353OI
C261218C00130000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 3.6000 | 3.7000 | 2.2500 | 2.9200 | +28.070% | 572 | 5,278 | 0.000% |
| 2026-11-03 | 2.3400 | 2.4900 | 2.0800 | 2.2800 | -15.867% | 323 | 5,233 | +28.070% |
| 2026-11-02 | 2.5000 | 2.8800 | 2.4700 | 2.7100 | +24.885% | 188 | 5,130 | +7.749% |
| 2026-10-30 | 2.1600 | 2.2900 | 1.8500 | 2.1700 | -32.188% | 235 | 5,188 | +34.562% |
| 2026-10-29 | 3.2500 | 3.7500 | 2.9500 | 3.2000 | +19.850% | 386 | 5,066 | -8.750% |
| 2026-10-28 | 2.4200 | 2.6800 | 2.2200 | 2.6700 | +17.105% | 96 | 5,013 | +9.363% |
| 2026-10-27 | 2.3700 | 2.3700 | 2.1400 | 2.2800 | +25.967% | 47 | 4,979 | +28.070% |
| 2026-10-26 | 2.2700 | 2.3500 | 1.8100 | 1.8100 | -6.701% | 269 | 4,775 | +61.326% |
| 2026-10-23 | 1.8700 | 2.0600 | 1.7500 | 1.9400 | -20.165% | 280 | 4,678 | +50.515% |
| 2026-10-22 | 2.5000 | 2.7900 | 2.0000 | 2.4300 | -6.178% | 348 | 4,394 | +20.165% |
| 2026-10-21 | 2.5900 | 2.7500 | 2.4300 | 2.5900 | +7.917% | 170 | 4,291 | +12.741% |
| 2026-10-20 | 1.8900 | 2.8500 | 1.8900 | 2.4000 | +5.727% | 627 | 4,085 | +21.667% |
| 2026-10-19 | 2.7800 | 2.9800 | 2.2100 | 2.2700 | -29.503% | 240 | 3,990 | +28.634% |
| 2026-10-16 | 4.2000 | 4.4900 | 3.0500 | 3.2200 | +12.195% | 308 | 3,851 | -9.317% |
| 2026-10-15 | 2.7500 | 2.9900 | 2.0500 | 2.8700 | +4.364% | 219 | 3,753 | +1.742% |
| 2026-10-14 | 2.8700 | 3.1500 | 2.5200 | 2.7500 | -23.398% | 2,466 | 1,873 | +6.182% |
| 2026-10-13 | 7.1500 | 7.7000 | 3.5900 | 3.5900 | -50.483% | 360 | 1,717 | -18.663% |
| 2026-10-12 | 7.1000 | 7.4800 | 6.6700 | 7.2500 | +10.687% | 282 | 1,740 | -59.724% |
| 2026-10-09 | 5.8500 | 6.5500 | 5.7000 | 6.5500 | +13.913% | 33 | 1,746 | -55.420% |
| 2026-10-08 | 5.0000 | 5.7500 | 4.6500 | 5.7500 | +6.089% | 61 | 1,764 | -49.217% |
| 2026-10-07 | 4.5000 | 5.4200 | 4.4000 | 5.4200 | -8.908% | 94 | 1,721 | -46.125% |
| 2026-10-06 | 6.3900 | 6.3900 | 5.9500 | 5.9500 | -5.405% | 13 | 1,714 | -50.924% |
| 2026-10-05 | 6.4000 | 6.7500 | 6.2900 | 6.2900 | -3.231% | 110 | 1,659 | -53.577% |
| 2026-10-02 | 6.1900 | 6.6000 | 6.0500 | 6.5000 | +8.333% | 121 | 1,561 | -55.077% |
| 2026-10-01 | 6.4600 | 6.4600 | 4.6500 | 6.0000 | -17.695% | 139 | 1,560 | -51.333% |
| 2026-09-30 | 7.6500 | 7.6500 | 7.2900 | 7.2900 | -12.169% | 98 | 1,486 | -59.945% |
| 2026-09-29 | 8.2000 | 8.4000 | 8.1500 | 8.3000 | 0.000% | 19 | 1,476 | -64.819% |
| 2026-09-28 | 9.8000 | 9.8000 | 8.3000 | 8.3000 | -21.992% | 9 | 1,475 | -64.819% |
| 2026-09-25 | 9.6000 | 10.6500 | 9.6000 | 10.6400 | +16.923% | 4 | 1,472 | -72.556% |
| 2026-09-24 | 8.7000 | 9.1000 | 8.7000 | 9.1000 | -6.186% | 2 | 1,471 | -67.912% |
| 2026-09-23 | 9.5000 | 9.7000 | 9.5000 | 9.7000 | +3.743% | 3 | 1,468 | -69.897% |
| 2026-09-22 | 10.3000 | 10.3000 | 8.7500 | 9.3500 | -15.766% | 60 | 1,445 | -68.770% |
| 2026-09-21 | 10.2000 | 11.1000 | 10.2000 | 11.1000 | +18.085% | 16 | 1,450 | -73.694% |
| 2026-09-18 | 9.6000 | 9.6000 | 9.3000 | 9.4000 | -5.051% | 17 | 1,446 | -68.936% |
| 2026-09-17 | 10.1000 | 10.2000 | 9.1000 | 9.9000 | -0.901% | 18 | 1,437 | -70.505% |
| 2026-09-16 | 11.7000 | 11.7000 | 9.6000 | 9.9900 | -29.499% | 68 | 1,374 | -70.771% |
| 2026-09-15 | 14.1700 | 14.1700 | 14.1700 | 14.1700 | +8.168% | 1 | 1,373 | -79.393% |
| 2026-09-14 | 13.1300 | 13.1300 | 10.3500 | 13.1000 | -18.125% | 770 | 1,338 | -77.710% |
| 2026-09-11 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +20.573% | 1 | 1,339 | -81.750% |
| 2026-09-08 | 12.7000 | 13.2700 | 12.7000 | 13.2700 | -1.704% | 10 | 1,332 | -77.995% |
| 2026-09-04 | 13.3300 | 13.5000 | 12.2000 | 13.5000 | -2.878% | 5 | 1,330 | -78.370% |
| 2026-09-03 | 12.7500 | 13.9000 | 12.7500 | 13.9000 | +24.664% | 18 | 1,328 | -78.993% |
| 2026-09-02 | 11.6300 | 11.6300 | 10.7900 | 11.1500 | +11.500% | 5 | 1,331 | -73.812% |
| 2026-09-01 | 10.9500 | 10.9500 | 9.9000 | 10.0000 | +4.712% | 24 | 1,326 | -70.800% |
| 2026-08-31 | 9.7000 | 9.7000 | 9.4500 | 9.5500 | -9.048% | 13 | 1,322 | -69.424% |
| 2026-08-28 | 10.4600 | 10.5000 | 10.4000 | 10.5000 | 0.000% | 3 | 1,322 | -72.190% |
| 2026-08-27 | 10.9000 | 10.9000 | 10.5000 | 10.5000 | -6.250% | 4 | 1,320 | -72.190% |
| 2026-08-26 | 11.0500 | 11.2000 | 11.0500 | 11.2000 | 0.000% | 9 | 1,317 | -73.929% |
| 2026-08-25 | 10.5000 | 11.2000 | 10.5000 | 11.2000 | +9.589% | 3 | 1,316 | -73.929% |
| 2026-08-24 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | +2.200% | 1 | 1,317 | -71.429% |
| 2026-08-21 | 9.8500 | 10.5300 | 9.8500 | 10.0000 | +4.275% | 17 | 1,322 | -70.800% |
| 2026-08-20 | 10.8500 | 10.8500 | 9.5900 | 9.5900 | -17.682% | 10 | 1,317 | -69.552% |
| 2026-08-19 | 11.5000 | 11.7500 | 11.5000 | 11.6500 | -30.655% | 18 | 1,301 | -74.936% |
| 2026-08-17 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | +5.131% | 3 | 1,301 | -82.619% |
| 2026-08-14 | 15.9800 | 15.9800 | 15.9800 | 15.9800 | +7.537% | 1 | 1,301 | -81.727% |
| 2026-08-12 | 14.8600 | 14.8600 | 14.8600 | 14.8600 | +4.869% | 1 | 1,302 | -80.350% |
| 2026-08-11 | 14.6000 | 14.6000 | 14.1700 | 14.1700 | +5.746% | 3 | 1,302 | -79.393% |
| 2026-08-10 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -0.741% | 1 | 1,301 | -78.209% |
| 2026-08-07 | 12.0000 | 13.5000 | 12.0000 | 13.5000 | +5.469% | 14 | 1,309 | -78.370% |
| 2026-08-06 | 15.1900 | 15.2200 | 12.8000 | 12.8000 | -17.949% | 29 | 1,329 | -77.188% |
| 2026-08-05 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | +4.208% | 1 | 1,328 | -81.282% |
| 2026-08-04 | 13.8000 | 15.5000 | 13.8000 | 14.9700 | +23.617% | 30 | 1,328 | -80.494% |
| 2026-08-03 | 12.2600 | 12.2600 | 11.9000 | 12.1100 | -3.120% | 11 | 1,327 | -75.888% |
| 2026-07-31 | 12.5000 | 12.5000 | 12.3100 | 12.5000 | +3.306% | 18 | 1,313 | -76.640% |
| 2026-07-30 | 10.3500 | 12.1000 | 10.3500 | 12.1000 | +31.522% | 43 | 1,479 | -75.868% |
| 2026-07-29 | 10.1200 | 10.7400 | 9.2000 | 9.2000 | -22.232% | 164 | 1,422 | -68.261% |
| 2026-07-28 | 11.8300 | 11.8300 | 11.8300 | 11.8300 | -12.694% | 1 | 1,422 | -75.317% |
| 2026-07-27 | 13.5000 | 13.5500 | 13.5000 | 13.5500 | +10.612% | 4 | 1,423 | -78.450% |
| 2026-07-23 | 11.7400 | 12.2900 | 11.7400 | 12.2500 | -2.778% | 5 | 1,420 | -76.163% |
| 2026-07-22 | 12.7900 | 12.7900 | 12.6000 | 12.6000 | -1.254% | 4 | 1,417 | -76.825% |
| 2026-07-21 | 11.4600 | 13.1000 | 11.4600 | 12.7600 | +15.475% | 15 | 1,414 | -77.116% |
| 2026-07-20 | 11.2400 | 11.2500 | 11.0500 | 11.0500 | +2.126% | 23 | 1,393 | -73.575% |
| 2026-07-17 | 11.4600 | 11.4600 | 10.8000 | 10.8200 | -11.166% | 78 | 1,315 | -73.013% |
| 2026-07-16 | 12.9900 | 12.9900 | 12.1800 | 12.1800 | -12.058% | 10 | 1,310 | -76.026% |
| 2026-07-15 | 12.9800 | 13.8500 | 12.9800 | 13.8500 | +4.924% | 32 | 1,302 | -78.917% |
| 2026-07-14 | 19.1100 | 20.7500 | 12.7700 | 13.2000 | -24.442% | 47 | 1,276 | -77.879% |
| 2026-07-13 | 17.4700 | 17.4700 | 17.4700 | 17.4700 | -5.822% | 1 | 1,276 | -83.286% |
| 2026-07-10 | 18.6000 | 18.6000 | 18.5500 | 18.5500 | +6.000% | 6 | 1,276 | -84.259% |
| 2026-07-09 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -18.224% | 1 | 1,277 | -83.314% |
| 2026-07-07 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | +19.154% | 2 | 1,278 | -86.355% |
| 2026-07-02 | 18.5900 | 18.5900 | 17.9000 | 17.9600 | -4.213% | 19 | 1,297 | -83.742% |
| 2026-07-01 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | +1.626% | 1 | 1,297 | -84.427% |
| 2026-06-30 | 19.5000 | 19.5000 | 18.4500 | 18.4500 | -7.796% | 3 | 1,297 | -84.173% |
| 2026-06-29 | 20.0000 | 20.0100 | 20.0000 | 20.0100 | -11.617% | 50 | 1,324 | -85.407% |
| 2026-06-25 | 22.6400 | 22.6400 | 22.6400 | 22.6400 | -1.351% | 1 | 1,325 | -87.102% |
| 2026-06-22 | 22.9500 | 22.9500 | 22.9500 | 22.9500 | -6.327% | 180 | 1,325 | -87.277% |
| 2026-06-18 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | +11.212% | 3 | 1,318 | -88.082% |
| 2026-06-17 | 22.2500 | 23.3000 | 22.0300 | 22.0300 | +7.254% | 7 | 1,321 | -86.745% |
| 2026-06-15 | 21.3800 | 21.3800 | 20.5400 | 20.5400 | +3.216% | 5 | 1,321 | -85.784% |
| 2026-06-12 | 19.3200 | 20.2300 | 19.3000 | 19.9000 | +11.798% | 34 | 1,340 | -85.327% |
| 2026-06-11 | 16.7200 | 17.8000 | 16.7200 | 17.8000 | +13.016% | 2 | 1,340 | -83.596% |
| 2026-06-10 | 16.5000 | 16.5000 | 15.7500 | 15.7500 | +4.305% | 15 | 1,331 | -81.460% |
| 2026-06-09 | 16.1500 | 16.1500 | 15.1000 | 15.1000 | -4.249% | 4 | 1,335 | -80.662% |
| 2026-06-08 | 16.2500 | 16.2500 | 15.7700 | 15.7700 | +11.844% | 2 | 1,336 | -81.484% |
| 2026-06-05 | 14.9900 | 14.9900 | 14.1000 | 14.1000 | -14.649% | 25 | 1,350 | -79.291% |
| 2026-06-04 | 15.0000 | 16.8500 | 14.7000 | 16.5200 | +25.152% | 54 | 1,350 | -82.324% |
| 2026-06-03 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -5.714% | 1 | 1,350 | -77.879% |
| 2026-06-02 | 14.0000 | 14.8500 | 13.5000 | 14.0000 | +13.360% | 40 | 1,354 | -79.143% |
| 2026-06-01 | 11.7500 | 12.3500 | 11.7500 | 12.3500 | +18.750% | 4 | 1,355 | -76.356% |
| 2026-05-27 | 10.0500 | 10.4000 | 10.0500 | 10.4000 | -5.455% | 2 | 1,354 | -71.923% |
| 2026-05-26 | 11.0600 | 11.0600 | 11.0000 | 11.0000 | +11.675% | 7 | 1,354 | -73.455% |
| 2026-05-21 | 10.5000 | 10.5000 | 9.8500 | 9.8500 | -7.250% | 4 | 1,350 | -70.355% |
| 2026-05-20 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | +18.659% | 1 | 1,349 | -72.505% |
| 2026-05-19 | 8.5000 | 8.9500 | 8.5000 | 8.9500 | -5.789% | 19 | 1,337 | -67.374% |
| 2026-05-18 | 9.7000 | 9.7000 | 9.3000 | 9.5000 | -6.404% | 12 | 1,331 | -69.263% |
| 2026-05-15 | 10.3000 | 10.3500 | 10.0000 | 10.1500 | -3.056% | 11 | 1,322 | -71.232% |
| 2026-05-14 | 10.8000 | 11.1000 | 10.4700 | 10.4700 | -7.263% | 113 | 1,382 | -72.111% |
| 2026-05-13 | 11.4000 | 11.4000 | 10.8000 | 11.2900 | +1.256% | 10 | 1,377 | -74.136% |
| 2026-05-12 | 10.5500 | 11.1500 | 10.5500 | 11.1500 | -7.469% | 94 | 1,446 | -73.812% |
| 2026-05-11 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | -11.397% | 2 | 1,446 | -75.768% |
| 2026-05-08 | 13.8400 | 13.8400 | 13.6000 | 13.6000 | -5.028% | 10 | 1,446 | -78.529% |
| 2026-05-07 | 14.3200 | 14.3200 | 14.3200 | 14.3200 | +7.266% | 1 | 1,453 | -79.609% |
| 2026-05-06 | 13.4500 | 13.4500 | 13.3500 | 13.3500 | +3.089% | 3 | 1,452 | -78.127% |
| 2026-05-05 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | +8.824% | 1 | 1,451 | -77.452% |
| 2026-05-04 | 12.0000 | 12.0100 | 11.9000 | 11.9000 | -5.929% | 8 | 1,450 | -75.462% |
| 2026-05-01 | 13.9700 | 14.0000 | 12.6500 | 12.6500 | -7.799% | 55 | 1,447 | -76.917% |
| 2026-04-28 | 13.8000 | 13.8000 | 13.6900 | 13.7200 | +2.235% | 21 | 1,447 | -78.717% |
| 2026-04-23 | 13.4200 | 13.4200 | 13.4200 | 13.4200 | -7.256% | 1 | 1,438 | -78.241% |
| 2026-04-22 | 15.6500 | 15.6500 | 14.4700 | 14.4700 | -11.607% | 34 | 1,438 | -79.820% |
| 2026-04-21 | 17.4300 | 17.4300 | 16.3700 | 16.3700 | +1.237% | 20 | 1,473 | -82.162% |
| 2026-04-20 | 16.0500 | 16.1700 | 15.8000 | 16.1700 | +1.570% | 35 | 1,473 | -81.942% |
| 2026-04-15 | 15.5900 | 15.9200 | 15.5900 | 15.9200 | +6.989% | 38 | 1,456 | -81.658% |
| 2026-04-14 | 14.5000 | 15.0000 | 14.5000 | 14.8800 | +18.377% | 17 | 1,460 | -80.376% |
| 2026-04-13 | 11.5200 | 12.5700 | 11.5200 | 12.5700 | +0.080% | 17 | 1,457 | -76.770% |
| 2026-04-10 | 12.1200 | 12.5600 | 12.1200 | 12.5600 | +2.447% | 17 | 1,447 | -76.752% |
| 2026-04-09 | 12.1500 | 12.2600 | 12.1500 | 12.2600 | +4.786% | 3 | 1,445 | -76.183% |
| 2026-04-08 | 11.8100 | 11.8100 | 11.2600 | 11.7000 | +32.203% | 8 | 1,444 | -75.043% |
| 2026-04-07 | 8.9000 | 8.9000 | 8.8500 | 8.8500 | +6.627% | 3 | 1,438 | -67.006% |
| 2026-04-02 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +2.850% | 5 | 1,438 | -64.819% |
| 2026-04-01 | 8.8000 | 8.8000 | 7.8500 | 8.0700 | +7.600% | 113 | 1,438 | -63.817% |
| 2026-03-31 | 6.7900 | 7.5000 | 6.6700 | 7.5000 | +31.579% | 125 | 1,376 | -61.067% |
| 2026-03-30 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -3.390% | 1 | 1,298 | -48.772% |
| 2026-03-27 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -25.786% | 3 | 1,297 | -50.508% |
| 2026-03-25 | 7.8900 | 8.0000 | 7.8900 | 7.9500 | +6.000% | 112 | 1,297 | -63.270% |
| 2026-03-23 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +25.000% | 5 | 1,351 | -61.067% |
| 2026-03-20 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +1.695% | 1 | 1,356 | -51.333% |
| 2026-03-19 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +8.257% | 1 | 1,355 | -50.508% |
| 2026-03-17 | 5.4200 | 5.5200 | 5.4200 | 5.4500 | -0.909% | 100 | 1,279 | -46.422% |
| 2026-03-13 | 5.3700 | 5.5500 | 5.3700 | 5.5000 | -4.348% | 5 | 1,254 | -46.909% |
| 2026-03-11 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -8.147% | 15 | 1,251 | -49.217% |
| 2026-03-10 | 5.1000 | 6.2600 | 5.1000 | 6.2600 | +42.273% | 80 | 1,243 | -53.355% |
| 2026-03-09 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -15.385% | 10 | 1,297 | -33.636% |
| 2026-03-06 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -16.129% | 5 | 1,297 | -43.846% |
| 2026-03-05 | 6.4900 | 7.0000 | 6.2000 | 6.2000 | -12.057% | 11 | 1,297 | -52.903% |
| 2026-03-03 | 6.0000 | 7.1000 | 6.0000 | 7.0500 | -2.759% | 10 | 1,288 | -58.582% |
| 2026-02-27 | 7.1000 | 7.2500 | 7.1000 | 7.2500 | +15.079% | 9 | 1,289 | -59.724% |
| 2026-02-24 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -12.500% | 10 | 1,289 | -53.651% |
| 2026-02-23 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -14.692% | 1 | 1,289 | -59.444% |
| 2026-02-20 | 8.2700 | 8.4400 | 8.2700 | 8.4400 | +1.078% | 11 | 1,290 | -65.403% |
| 2026-02-19 | 8.5000 | 8.5000 | 8.3500 | 8.3500 | +9.868% | 246 | 1,285 | -65.030% |
| 2026-02-17 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +6.592% | 1 | 1,101 | -61.579% |
| 2026-02-13 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | -8.590% | 10 | 1,100 | -59.046% |
| 2026-02-12 | 8.0000 | 8.0000 | 7.8000 | 7.8000 | -27.103% | 2 | 1,100 | -62.564% |
| 2026-02-11 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -6.140% | 1 | 1,100 | -72.710% |
| 2026-02-10 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -13.505% | 1 | 1,099 | -74.386% |
| 2026-02-09 | 12.3000 | 13.2000 | 12.3000 | 13.1800 | +50.629% | 28 | 1,098 | -77.845% |
| 2026-02-03 | 9.3500 | 9.3500 | 8.7500 | 8.7500 | +2.339% | 18 | 1,097 | -66.629% |
| 2026-02-02 | 8.4000 | 8.5500 | 8.4000 | 8.5500 | +12.797% | 200 | 1,080 | -65.848% |
| 2026-01-27 | 7.6500 | 7.6500 | 7.4200 | 7.5800 | -1.940% | 41 | 978 | -61.478% |
| 2026-01-26 | 7.7100 | 7.7500 | 7.7100 | 7.7300 | +8.873% | 47 | 996 | -62.225% |
| 2026-01-23 | 7.5600 | 7.5600 | 7.1000 | 7.1000 | -12.237% | 507 | 1,036 | -58.873% |
| 2026-01-21 | 8.0900 | 8.0900 | 8.0900 | 8.0900 | +10.068% | 2 | 532 | -63.906% |
| 2026-01-20 | 8.0000 | 8.0000 | 7.3500 | 7.3500 | -19.231% | 13 | 532 | -60.272% |
| 2026-01-16 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +5.202% | 5 | 529 | -67.912% |
| 2026-01-15 | 8.6000 | 8.8000 | 8.6000 | 8.6500 | +33.488% | 26 | 529 | -66.243% |
| 2026-01-14 | 7.1500 | 7.1500 | 6.3900 | 6.4800 | -24.651% | 24 | 517 | -54.938% |
| 2026-01-13 | 8.7000 | 8.7000 | 8.6000 | 8.6000 | -5.598% | 2 | 533 | -66.047% |
| 2026-01-12 | 9.5000 | 9.5000 | 9.1000 | 9.1100 | -18.733% | 76 | 532 | -67.947% |
| 2026-01-09 | 10.9500 | 11.4000 | 10.8000 | 11.2100 | +4.085% | 143 | 490 | -73.952% |
| 2026-01-08 | 11.3000 | 11.4200 | 10.7700 | 10.7700 | -5.110% | 57 | 446 | -72.888% |
| 2026-01-07 | 11.3000 | 11.5000 | 11.3000 | 11.3500 | -7.347% | 62 | 428 | -74.273% |
| 2026-01-06 | 12.1000 | 12.5700 | 12.1000 | 12.2500 | +0.823% | 17 | 366 | -76.163% |
| 2026-01-05 | 12.0200 | 12.6100 | 12.0200 | 12.1500 | +27.895% | 25 | 350 | -75.967% |
| 2026-01-02 | 9.2000 | 9.5000 | 9.2000 | 9.5000 | +4.396% | 41 | 337 | -69.263% |
| 2025-12-31 | 9.0000 | 9.1000 | 9.0000 | 9.1000 | +1.111% | 16 | 331 | -67.912% |
| 2025-12-30 | 8.9000 | 9.0000 | 8.9000 | 9.0000 | -8.163% | 10 | 331 | -67.556% |
| 2025-12-29 | 10.3000 | 10.3000 | 9.8000 | 9.8000 | -20.968% | 11 | 336 | -70.204% |
| 2025-12-26 | 11.4500 | 12.4000 | 11.4500 | 12.4000 | +7.266% | 3 | 337 | -76.452% |
| 2025-12-24 | 10.5500 | 12.0000 | 10.4900 | 11.5600 | +11.691% | 63 | 307 | -74.740% |
| 2025-12-23 | 9.4700 | 10.3700 | 9.4700 | 10.3500 | +9.989% | 153 | 307 | -71.787% |
| 2025-12-22 | 9.0500 | 9.7000 | 9.0500 | 9.4100 | +28.904% | 34 | 336 | -68.969% |
| 2025-12-18 | 7.7500 | 7.7500 | 7.3000 | 7.3000 | +3.546% | 81 | 318 | -60.000% |
| 2025-12-17 | 7.1500 | 7.1500 | 7.0500 | 7.0500 | -0.704% | 4 | 323 | -58.582% |
| 2025-12-16 | 7.4000 | 7.4000 | 7.1000 | 7.1000 | -7.792% | 15 | 327 | -58.873% |
| 2025-12-15 | 7.6500 | 7.7000 | 7.6500 | 7.7000 | +14.074% | 2 | 327 | -62.078% |
| 2025-12-12 | 7.5000 | 7.5000 | 6.7500 | 6.7500 | -8.537% | 3 | 325 | -56.741% |
| 2025-12-11 | 7.3100 | 7.4000 | 7.3100 | 7.3800 | +0.272% | 7 | 322 | -60.434% |
| 2025-12-10 | 6.7300 | 7.4100 | 6.7000 | 7.3600 | +17.572% | 58 | 319 | -60.326% |
| 2025-12-09 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | +7.931% | 15 | 298 | -53.355% |
| 2025-12-04 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +18.367% | 15 | 298 | -49.655% |
| 2025-12-01 | 4.8500 | 4.9000 | 4.8500 | 4.9000 | +6.522% | 10 | 298 | -40.408% |
| 2025-11-26 | 4.4500 | 4.6000 | 4.4500 | 4.6000 | +4.545% | 29 | 266 | -36.522% |
| 2025-11-18 | 4.1500 | 4.4000 | 4.1500 | 4.4000 | -1.124% | 21 | 266 | -33.636% |
| 2025-11-17 | 4.4000 | 4.4500 | 4.4000 | 4.4500 | -6.316% | 30 | 276 | -34.382% |
| 2025-11-14 | 4.8500 | 4.8500 | 4.7000 | 4.7500 | +2.814% | 18 | 283 | -38.526% |
| 2025-11-06 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | +2.667% | 1 | 286 | -36.797% |
| 2025-11-04 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +28.571% | 2 | 286 | -35.111% |
| 2025-10-24 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +14.754% | 5 | 286 | -16.571% |
| 2025-10-23 | 3.1000 | 3.1000 | 3.0500 | 3.0500 | +4.452% | 33 | 286 | -4.262% |
| 2025-10-22 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -14.118% | 15 | 276 | 0.000% |
| 2025-10-17 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +4.615% | 1 | 267 | -14.118% |
| 2025-10-16 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +3.834% | 15 | 277 | -10.154% |
| 2025-10-13 | 3.2000 | 3.2000 | 3.1300 | 3.1300 | +7.192% | 6 | 262 | -6.709% |
| 2025-10-09 | 3.1000 | 3.1000 | 2.9200 | 2.9200 | -5.806% | 46 | 268 | 0.000% |
| 2025-10-08 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -4.615% | 15 | 226 | -5.806% |
| 2025-10-03 | 3.3000 | 3.3000 | 3.2500 | 3.2500 | +2.524% | 11 | 226 | -10.154% |
| 2025-10-02 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | -23.614% | 1 | 215 | -7.886% |
| 2025-09-30 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -17.000% | 2 | 214 | -29.639% |
| 2025-09-26 | 5.1500 | 5.1500 | 5.0000 | 5.0000 | +16.009% | 36 | 215 | -41.600% |
| 2025-09-17 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | +9.391% | 1 | 191 | -32.251% |
| 2025-09-16 | 3.7300 | 3.9500 | 3.7300 | 3.9400 | +51.538% | 4 | 191 | -25.888% |
| 2025-08-22 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -7.143% | 1 | 189 | +12.308% |
| 2025-08-14 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +25.561% | 2 | 188 | +4.286% |
| 2025-08-05 | 1.9900 | 2.2300 | 1.9900 | 2.2300 | -2.193% | 331 | 188 | +30.942% |
| 2025-08-04 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -26.452% | 1 | 9 | +28.070% |
| 2025-07-24 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +19.231% | 1 | 10 | -5.806% |
| 2025-07-21 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +63.522% | 5 | 9 | +12.308% |
| 2025-07-14 | 1.5800 | 1.5900 | 1.5800 | 1.5900 | +2.581% | 4 | 4 | +83.648% |
| 2025-07-08 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 0.000% | 2 | 2 | +88.387% |