C261218C00125000
C Dec 18 2026 125.00 Call
optionOPRA
EODNov 4, 2026
5.25USD+23.529%(+1.00)237Vol1,502OI
C261218C00125000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 5.7500 | 6.4000 | 3.7500 | 5.2500 | +23.529% | 237 | 1,493 | 0.000% |
| 2026-11-03 | 4.3000 | 4.4000 | 3.8500 | 4.2500 | -6.593% | 152 | 1,449 | +23.529% |
| 2026-11-02 | 4.4500 | 5.0000 | 4.4500 | 4.5500 | +13.750% | 169 | 1,386 | +15.385% |
| 2026-10-30 | 3.5000 | 4.0500 | 3.3500 | 4.0000 | -26.740% | 211 | 1,367 | +31.250% |
| 2026-10-29 | 5.5000 | 6.2000 | 5.2500 | 5.4600 | +12.346% | 177 | 1,483 | -3.846% |
| 2026-10-28 | 4.3200 | 4.9000 | 4.3200 | 4.8600 | +18.248% | 63 | 1,458 | +8.025% |
| 2026-10-27 | 4.1000 | 4.3500 | 3.7900 | 4.1100 | +19.130% | 179 | 1,319 | +27.737% |
| 2026-10-26 | 4.2000 | 4.2000 | 3.4500 | 3.4500 | -2.817% | 230 | 1,274 | +52.174% |
| 2026-10-23 | 3.5500 | 3.7500 | 3.2100 | 3.5500 | -13.415% | 107 | 1,304 | +47.887% |
| 2026-10-22 | 4.2000 | 4.6500 | 3.6500 | 4.1000 | -11.638% | 106 | 1,295 | +28.049% |
| 2026-10-21 | 4.7500 | 4.7500 | 4.2500 | 4.6400 | +13.171% | 102 | 1,217 | +13.147% |
| 2026-10-20 | 3.5500 | 4.7500 | 3.5500 | 4.1000 | +2.500% | 28 | 1,201 | +28.049% |
| 2026-10-19 | 4.9000 | 5.1300 | 3.9600 | 4.0000 | -22.631% | 130 | 1,137 | +31.250% |
| 2026-10-16 | 6.0000 | 6.6500 | 5.0000 | 5.1700 | +6.598% | 181 | 1,125 | +1.547% |
| 2026-10-15 | 4.6000 | 4.9500 | 3.5500 | 4.8500 | +5.435% | 153 | 1,105 | +8.247% |
| 2026-10-14 | 4.5200 | 5.0500 | 4.0500 | 4.6000 | -19.298% | 308 | 944 | +14.130% |
| 2026-10-13 | 10.8000 | 10.8000 | 5.7000 | 5.7000 | -45.245% | 46 | 922 | -7.895% |
| 2026-10-12 | 10.1000 | 10.4100 | 9.4000 | 10.4100 | +13.152% | 41 | 952 | -49.568% |
| 2026-10-09 | 8.5500 | 9.2500 | 8.1900 | 9.2000 | +13.580% | 58 | 976 | -42.935% |
| 2026-10-08 | 7.5400 | 8.1000 | 6.9500 | 8.1000 | +0.621% | 38 | 975 | -35.185% |
| 2026-10-07 | 7.0500 | 8.0500 | 6.8600 | 8.0500 | -6.936% | 83 | 928 | -34.783% |
| 2026-10-06 | 9.0500 | 9.0500 | 8.6500 | 8.6500 | -5.361% | 17 | 917 | -39.306% |
| 2026-10-05 | 9.1400 | 9.1400 | 9.1400 | 9.1400 | -2.246% | 9 | 917 | -42.560% |
| 2026-10-02 | 9.0500 | 9.3500 | 8.5000 | 9.3500 | +12.651% | 61 | 924 | -43.850% |
| 2026-10-01 | 8.2500 | 8.3000 | 7.1500 | 8.3000 | -19.024% | 253 | 897 | -36.747% |
| 2026-09-30 | 10.9500 | 10.9500 | 10.0300 | 10.2500 | -4.651% | 67 | 867 | -48.780% |
| 2026-09-29 | 11.0000 | 11.0000 | 10.7500 | 10.7500 | -18.561% | 2 | 867 | -51.163% |
| 2026-09-25 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +7.667% | 5 | 872 | -60.227% |
| 2026-09-24 | 12.2500 | 12.2600 | 12.2500 | 12.2600 | -0.325% | 5 | 870 | -57.178% |
| 2026-09-22 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -18.000% | 5 | 865 | -57.317% |
| 2026-09-21 | 13.2600 | 15.0000 | 13.1500 | 15.0000 | +14.068% | 6 | 871 | -65.000% |
| 2026-09-18 | 12.8700 | 13.1500 | 12.7500 | 13.1500 | -12.450% | 15 | 861 | -60.076% |
| 2026-09-16 | 15.1700 | 15.1700 | 15.0200 | 15.0200 | -8.135% | 78 | 785 | -65.047% |
| 2026-09-15 | 18.0000 | 18.0000 | 15.8500 | 16.3500 | -3.824% | 5 | 785 | -67.890% |
| 2026-09-14 | 17.0500 | 17.0500 | 13.3500 | 17.0000 | -7.104% | 821 | 687 | -69.118% |
| 2026-09-11 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | +7.331% | 1 | 687 | -71.311% |
| 2026-09-10 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | -5.278% | 20 | 667 | -69.208% |
| 2026-09-09 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +8.108% | 1 | 666 | -70.833% |
| 2026-09-08 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | +4.193% | 5 | 661 | -68.468% |
| 2026-09-04 | 16.4900 | 16.4900 | 15.9800 | 15.9800 | -5.388% | 5 | 661 | -67.146% |
| 2026-09-03 | 16.8900 | 16.8900 | 16.8900 | 16.8900 | +13.432% | 3 | 661 | -68.917% |
| 2026-09-02 | 14.8900 | 14.8900 | 14.8900 | 14.8900 | +6.892% | 2 | 659 | -64.741% |
| 2026-08-27 | 13.9500 | 13.9500 | 13.8500 | 13.9300 | -0.500% | 6 | 656 | -62.312% |
| 2026-08-25 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +1.966% | 1 | 655 | -62.500% |
| 2026-08-20 | 13.9000 | 13.9000 | 13.7300 | 13.7300 | -7.852% | 3 | 652 | -61.763% |
| 2026-08-19 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -22.193% | 1 | 652 | -64.765% |
| 2026-08-17 | 19.1500 | 19.1500 | 19.1500 | 19.1500 | +3.794% | 3 | 651 | -72.585% |
| 2026-08-13 | 18.5100 | 18.5100 | 18.3700 | 18.4500 | +8.211% | 5 | 650 | -71.545% |
| 2026-08-11 | 17.4000 | 17.4000 | 17.0000 | 17.0500 | -9.067% | 39 | 611 | -69.208% |
| 2026-08-04 | 17.2700 | 18.7500 | 17.2700 | 18.7500 | +22.951% | 3 | 611 | -72.000% |
| 2026-08-03 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | -0.457% | 10 | 621 | -65.574% |
| 2026-07-31 | 15.3200 | 15.3200 | 15.3200 | 15.3200 | +19.687% | 2 | 621 | -65.731% |
| 2026-07-30 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +4.150% | 10 | 621 | -58.984% |
| 2026-07-29 | 12.4600 | 12.5000 | 12.2900 | 12.2900 | -23.235% | 5 | 623 | -57.282% |
| 2026-07-27 | 16.0100 | 16.0100 | 16.0100 | 16.0100 | +1.458% | 1 | 623 | -67.208% |
| 2026-07-21 | 15.8000 | 15.9900 | 15.7800 | 15.7800 | +16.976% | 4 | 621 | -66.730% |
| 2026-07-20 | 13.4900 | 13.4900 | 13.4900 | 13.4900 | -0.809% | 1 | 620 | -61.082% |
| 2026-07-17 | 14.3000 | 14.3000 | 13.6000 | 13.6000 | -16.820% | 7 | 625 | -61.397% |
| 2026-07-15 | 16.7000 | 16.7000 | 16.3500 | 16.3500 | -0.909% | 22 | 605 | -67.890% |
| 2026-07-14 | 17.3000 | 17.3000 | 16.5000 | 16.5000 | -19.315% | 3 | 604 | -68.182% |
| 2026-07-13 | 20.0700 | 20.4500 | 20.0700 | 20.4500 | +4.337% | 3 | 604 | -74.328% |
| 2026-07-09 | 20.4800 | 20.4800 | 19.6000 | 19.6000 | -5.268% | 3 | 604 | -73.214% |
| 2026-07-08 | 20.6900 | 20.6900 | 20.6900 | 20.6900 | -13.177% | 1 | 605 | -74.625% |
| 2026-07-06 | 23.8300 | 23.8300 | 23.8300 | 23.8300 | +12.406% | 42 | 567 | -77.969% |
| 2026-07-02 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | -5.987% | 1 | 567 | -75.236% |
| 2026-06-30 | 22.5500 | 22.5500 | 22.5500 | 22.5500 | -3.756% | 1 | 567 | -76.718% |
| 2026-06-26 | 23.4300 | 23.4300 | 23.4300 | 23.4300 | -15.170% | 2 | 567 | -77.593% |
| 2026-06-25 | 27.6200 | 27.6200 | 27.6200 | 27.6200 | +5.179% | 2 | 569 | -80.992% |
| 2026-06-23 | 26.2600 | 26.2600 | 26.2600 | 26.2600 | +1.981% | 1 | 568 | -80.008% |
| 2026-06-18 | 25.7500 | 25.7500 | 25.7500 | 25.7500 | -3.846% | 2 | 570 | -79.612% |
| 2026-06-17 | 26.7800 | 26.7800 | 26.7800 | 26.7800 | +12.285% | 2 | 570 | -80.396% |
| 2026-06-15 | 23.8800 | 24.0200 | 23.8500 | 23.8500 | +6.473% | 21 | 581 | -77.987% |
| 2026-06-12 | 23.0500 | 23.0500 | 22.4000 | 22.4000 | +6.565% | 11 | 591 | -76.563% |
| 2026-06-11 | 21.0200 | 21.0200 | 21.0200 | 21.0200 | +9.995% | 1 | 591 | -75.024% |
| 2026-06-10 | 19.1100 | 19.1100 | 19.1100 | 19.1100 | +7.966% | 7 | 591 | -72.527% |
| 2026-06-05 | 18.0000 | 18.0000 | 17.7000 | 17.7000 | -8.622% | 13 | 584 | -70.339% |
| 2026-06-04 | 18.3500 | 20.0000 | 18.3500 | 19.3700 | +10.686% | 59 | 598 | -72.896% |
| 2026-06-02 | 16.7200 | 17.5000 | 16.7200 | 17.5000 | +17.845% | 8 | 606 | -70.000% |
| 2026-06-01 | 14.2500 | 14.8500 | 14.2500 | 14.8500 | +18.516% | 4 | 606 | -64.646% |
| 2026-05-29 | 12.5300 | 12.5300 | 12.5300 | 12.5300 | +3.811% | 1 | 606 | -58.101% |
| 2026-05-28 | 12.2600 | 12.2600 | 12.0700 | 12.0700 | -7.011% | 3 | 606 | -56.504% |
| 2026-05-27 | 14.1500 | 14.1500 | 12.8000 | 12.9800 | -5.600% | 42 | 645 | -59.553% |
| 2026-05-26 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | +5.769% | 1 | 644 | -61.818% |
| 2026-05-22 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +8.514% | 6 | 678 | -59.615% |
| 2026-05-21 | 12.6700 | 12.6700 | 11.9800 | 11.9800 | -7.846% | 40 | 640 | -56.177% |
| 2026-05-20 | 10.9000 | 13.0000 | 10.9000 | 13.0000 | +25.000% | 56 | 639 | -59.615% |
| 2026-05-19 | 10.6300 | 10.8500 | 10.4000 | 10.4000 | -14.050% | 61 | 594 | -49.519% |
| 2026-05-18 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -5.469% | 5 | 594 | -56.612% |
| 2026-05-14 | 13.7400 | 13.7400 | 12.8000 | 12.8000 | -6.501% | 24 | 572 | -58.984% |
| 2026-05-13 | 13.6900 | 13.6900 | 13.6900 | 13.6900 | +4.904% | 25 | 547 | -61.651% |
| 2026-05-12 | 13.6000 | 13.6000 | 13.0100 | 13.0500 | -7.774% | 14 | 535 | -59.770% |
| 2026-05-11 | 14.0000 | 14.1500 | 14.0000 | 14.1500 | -17.106% | 41 | 535 | -62.898% |
| 2026-05-07 | 17.0700 | 17.0700 | 17.0700 | 17.0700 | +7.833% | 1 | 535 | -69.244% |
| 2026-05-06 | 18.0000 | 18.0000 | 15.8300 | 15.8300 | -2.585% | 3 | 536 | -66.835% |
| 2026-04-28 | 15.9900 | 16.2500 | 15.9800 | 16.2500 | -3.274% | 252 | 533 | -67.692% |
| 2026-04-23 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | -7.945% | 1 | 566 | -68.750% |
| 2026-04-21 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | -1.882% | 22 | 588 | -71.233% |
| 2026-04-17 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | +7.390% | 1 | 588 | -71.774% |
| 2026-04-16 | 18.5500 | 18.5500 | 17.3200 | 17.3200 | -6.125% | 24 | 588 | -69.688% |
| 2026-04-15 | 18.7000 | 18.7000 | 18.2500 | 18.4500 | +4.651% | 39 | 609 | -71.545% |
| 2026-04-14 | 16.7300 | 17.7700 | 16.2500 | 17.6300 | +24.068% | 39 | 600 | -70.221% |
| 2026-04-13 | 14.2000 | 14.2100 | 14.1500 | 14.2100 | -1.661% | 100 | 616 | -63.054% |
| 2026-04-10 | 14.4500 | 14.5700 | 14.4500 | 14.4500 | -4.305% | 259 | 572 | -63.668% |
| 2026-04-09 | 14.8500 | 15.1000 | 14.8500 | 15.1000 | +12.268% | 27 | 762 | -65.232% |
| 2026-04-08 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | +24.537% | 4 | 742 | -60.967% |
| 2026-04-07 | 10.6300 | 10.9500 | 10.4000 | 10.8000 | +8.543% | 549 | 742 | -51.389% |
| 2026-04-02 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | 0.000% | 1 | 456 | -47.236% |
| 2026-04-01 | 10.1500 | 10.2500 | 9.9500 | 9.9500 | +19.880% | 26 | 456 | -47.236% |
| 2026-03-31 | 8.7000 | 8.7000 | 8.3000 | 8.3000 | +10.080% | 3 | 456 | -36.747% |
| 2026-03-30 | 7.5500 | 7.6700 | 7.4000 | 7.5400 | -2.205% | 54 | 453 | -30.371% |
| 2026-03-27 | 8.0000 | 8.3500 | 7.4500 | 7.7100 | -17.097% | 46 | 394 | -31.907% |
| 2026-03-26 | 9.4500 | 9.4500 | 9.3000 | 9.3000 | -5.102% | 11 | 384 | -43.548% |
| 2026-03-25 | 10.2000 | 10.2000 | 9.7200 | 9.8000 | +2.083% | 6 | 384 | -46.429% |
| 2026-03-24 | 9.7500 | 9.8000 | 9.6000 | 9.6000 | +12.941% | 224 | 382 | -45.313% |
| 2026-03-23 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +11.111% | 2 | 291 | -38.235% |
| 2026-03-19 | 7.6000 | 7.6500 | 7.3600 | 7.6500 | +12.500% | 6 | 289 | -31.373% |
| 2026-03-18 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -6.207% | 8 | 292 | -22.794% |
| 2026-03-17 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +2.113% | 1 | 284 | -27.586% |
| 2026-03-16 | 7.0000 | 7.1000 | 7.0000 | 7.1000 | +9.231% | 4 | 283 | -26.056% |
| 2026-03-12 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -15.033% | 1 | 279 | -19.231% |
| 2026-03-10 | 7.7000 | 7.7000 | 7.6500 | 7.6500 | +15.385% | 6 | 279 | -31.373% |
| 2026-03-06 | 5.8200 | 6.6300 | 5.8200 | 6.6300 | -11.007% | 5 | 279 | -20.814% |
| 2026-03-05 | 7.7600 | 7.7700 | 7.4500 | 7.4500 | -12.353% | 3 | 277 | -29.530% |
| 2026-03-04 | 8.7000 | 8.7000 | 8.5000 | 8.5000 | -1.961% | 2 | 277 | -38.235% |
| 2026-03-03 | 7.9200 | 8.7000 | 7.9200 | 8.6700 | +2.000% | 5 | 276 | -39.446% |
| 2026-02-27 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +9.677% | 1 | 276 | -38.235% |
| 2026-02-24 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -1.022% | 2 | 275 | -32.258% |
| 2026-02-23 | 9.6500 | 9.6500 | 7.8300 | 7.8300 | -7.882% | 5 | 274 | -32.950% |
| 2026-02-13 | 8.3500 | 8.5000 | 8.3500 | 8.5000 | -15.842% | 3 | 275 | -38.235% |
| 2026-02-12 | 9.7000 | 10.1000 | 9.7000 | 10.1000 | -26.116% | 2 | 275 | -48.020% |
| 2026-02-11 | 13.6800 | 13.6800 | 13.6700 | 13.6700 | -2.007% | 50 | 276 | -61.595% |
| 2026-02-10 | 14.2100 | 14.2100 | 13.9500 | 13.9500 | -8.465% | 3 | 276 | -62.366% |
| 2026-02-09 | 14.9100 | 15.2400 | 14.9100 | 15.2400 | +7.703% | 4 | 276 | -65.551% |
| 2026-02-06 | 13.4000 | 14.1500 | 13.4000 | 14.1500 | +18.410% | 15 | 276 | -62.898% |
| 2026-02-04 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | +9.232% | 3 | 271 | -56.067% |
| 2026-02-03 | 11.4100 | 11.4500 | 10.9400 | 10.9400 | +4.789% | 12 | 268 | -52.011% |
| 2026-02-02 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | +15.359% | 1 | 265 | -49.713% |
| 2026-01-28 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -4.737% | 10 | 266 | -41.989% |
| 2026-01-26 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +4.741% | 3 | 266 | -44.737% |
| 2026-01-23 | 9.0700 | 9.0700 | 9.0700 | 9.0700 | -4.021% | 1 | 267 | -42.117% |
| 2026-01-22 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -1.254% | 2 | 266 | -44.444% |
| 2026-01-21 | 9.4500 | 9.6000 | 9.4500 | 9.5700 | +8.381% | 5 | 265 | -45.141% |
| 2026-01-20 | 9.6000 | 9.6000 | 8.8000 | 8.8300 | -15.825% | 39 | 263 | -40.544% |
| 2026-01-15 | 10.4900 | 10.4900 | 10.4900 | 10.4900 | +2.242% | 4 | 252 | -49.952% |
| 2026-01-13 | 10.7500 | 10.7500 | 10.2600 | 10.2600 | -7.568% | 12 | 252 | -48.830% |
| 2026-01-12 | 11.0000 | 11.1000 | 10.9500 | 11.1000 | -17.040% | 11 | 252 | -52.703% |
| 2026-01-09 | 13.5800 | 13.5800 | 13.3000 | 13.3800 | +2.923% | 7 | 256 | -60.762% |
| 2026-01-08 | 13.6500 | 13.6500 | 13.0000 | 13.0000 | -3.704% | 7 | 250 | -59.615% |
| 2026-01-07 | 13.4500 | 13.5000 | 13.4500 | 13.5000 | -7.724% | 6 | 250 | -61.111% |
| 2026-01-06 | 13.9000 | 14.8000 | 13.9000 | 14.6300 | +1.668% | 83 | 244 | -64.115% |
| 2026-01-05 | 13.6000 | 14.3900 | 13.2500 | 14.3900 | +23.308% | 81 | 271 | -63.516% |
| 2026-01-02 | 11.2000 | 11.6700 | 11.1500 | 11.6700 | +6.091% | 46 | 271 | -55.013% |
| 2025-12-31 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +0.917% | 5 | 264 | -52.273% |
| 2025-12-30 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -9.167% | 5 | 264 | -51.835% |
| 2025-12-29 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -6.323% | 2 | 269 | -56.250% |
| 2025-12-26 | 12.8100 | 12.8100 | 12.8100 | 12.8100 | -9.149% | 5 | 267 | -59.016% |
| 2025-12-24 | 12.8000 | 14.1000 | 12.8000 | 14.1000 | +16.819% | 10 | 262 | -62.766% |
| 2025-12-23 | 12.0700 | 12.0700 | 12.0700 | 12.0700 | +5.692% | 3 | 262 | -56.504% |
| 2025-12-22 | 11.3300 | 11.4900 | 11.3300 | 11.4200 | +16.293% | 5 | 260 | -54.028% |
| 2025-12-19 | 9.7500 | 9.8200 | 9.7000 | 9.8200 | +9.721% | 40 | 258 | -46.538% |
| 2025-12-18 | 8.9500 | 9.0000 | 8.8000 | 8.9500 | -2.186% | 50 | 256 | -41.341% |
| 2025-12-15 | 9.1000 | 9.1500 | 9.1000 | 9.1500 | +20.395% | 5 | 225 | -42.623% |
| 2025-12-10 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -1.042% | 1 | 224 | -30.921% |
| 2025-12-09 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | -0.130% | 6 | 224 | -31.641% |
| 2025-12-08 | 7.6900 | 7.6900 | 7.6900 | 7.6900 | -6.220% | 1 | 218 | -31.730% |
| 2025-12-05 | 7.5500 | 8.2000 | 7.5500 | 8.2000 | +17.143% | 34 | 217 | -35.976% |
| 2025-12-04 | 7.0000 | 7.0500 | 7.0000 | 7.0000 | +38.614% | 12 | 217 | -25.000% |
| 2025-11-18 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -4.717% | 10 | 217 | +3.960% |
| 2025-11-17 | 5.4000 | 5.4100 | 5.3000 | 5.3000 | -15.335% | 20 | 212 | -0.943% |
| 2025-11-13 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | -4.427% | 1 | 202 | -16.134% |
| 2025-11-12 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +28.431% | 60 | 203 | -19.847% |
| 2025-11-07 | 5.1000 | 5.1000 | 5.0500 | 5.1000 | -10.526% | 12 | 203 | +2.941% |
| 2025-11-06 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -7.166% | 1 | 203 | -7.895% |
| 2025-11-05 | 5.5700 | 6.2000 | 5.5700 | 6.1400 | +41.475% | 61 | 202 | -14.495% |
| 2025-10-24 | 4.2400 | 4.3400 | 4.2400 | 4.3400 | +11.282% | 2 | 191 | +20.968% |
| 2025-10-23 | 4.0500 | 4.0500 | 3.9000 | 3.9000 | -4.878% | 43 | 191 | +34.615% |
| 2025-10-22 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -11.638% | 1 | 151 | +28.049% |
| 2025-10-20 | 4.4000 | 4.6400 | 4.4000 | 4.6400 | +9.176% | 24 | 151 | +13.147% |
| 2025-10-17 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 0.000% | 2 | 139 | +23.529% |
| 2025-10-16 | 5.0500 | 5.0500 | 4.0000 | 4.2500 | -13.265% | 8 | 137 | +23.529% |
| 2025-10-15 | 5.5000 | 5.5000 | 4.9000 | 4.9000 | -2.000% | 2 | 136 | +7.143% |
| 2025-10-14 | 4.0000 | 5.3000 | 4.0000 | 5.0000 | +25.000% | 20 | 138 | +5.000% |
| 2025-10-13 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +8.108% | 9 | 137 | +31.250% |
| 2025-10-10 | 3.8000 | 3.8000 | 3.7000 | 3.7000 | +1.370% | 3 | 146 | +41.892% |
| 2025-10-09 | 3.8900 | 3.8900 | 3.6500 | 3.6500 | -7.595% | 11 | 146 | +43.836% |
| 2025-10-08 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +1.282% | 1 | 136 | +32.911% |
| 2025-10-07 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -8.235% | 1 | 136 | +34.615% |
| 2025-10-06 | 4.2500 | 4.3500 | 4.2000 | 4.2500 | +7.595% | 58 | 136 | +23.529% |
| 2025-10-02 | 4.2000 | 4.2000 | 3.9500 | 3.9500 | -14.130% | 3 | 78 | +32.911% |
| 2025-10-01 | 4.6500 | 4.6500 | 4.6000 | 4.6000 | -9.804% | 3 | 78 | +14.130% |
| 2025-09-30 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -15.000% | 1 | 78 | +2.941% |
| 2025-09-29 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -5.512% | 1 | 78 | -12.500% |
| 2025-09-26 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +12.389% | 1 | 78 | -17.323% |
| 2025-09-24 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -15.672% | 1 | 78 | -7.080% |
| 2025-09-23 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +22.936% | 40 | 78 | -21.642% |
| 2025-09-22 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -2.679% | 3 | 48 | -3.670% |
| 2025-09-19 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +2.752% | 1 | 45 | -6.250% |
| 2025-09-17 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +12.371% | 1 | 45 | -3.670% |
| 2025-09-16 | 4.7500 | 4.8500 | 4.7500 | 4.8500 | +3.191% | 2 | 45 | +8.247% |
| 2025-09-15 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +3.297% | 1 | 44 | +11.702% |
| 2025-09-12 | 4.5000 | 4.5500 | 4.5000 | 4.5500 | +14.899% | 3 | 44 | +15.385% |
| 2025-08-27 | 4.0300 | 4.0600 | 3.9600 | 3.9600 | +13.793% | 8 | 42 | +32.576% |
| 2025-08-25 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | +29.368% | 1 | 35 | +50.862% |
| 2025-08-05 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -20.882% | 10 | 34 | +95.167% |
| 2025-07-22 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +4.615% | 15 | 24 | +54.412% |
| 2025-07-18 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +4.839% | 5 | 9 | +61.538% |
| 2025-07-17 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +5.802% | 4 | 4 | +69.355% |
| 2025-07-15 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | +53.403% | 1 | 1 | +79.181% |
| 2025-07-11 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 0.000% | 1 | 1 | +174.869% |