C261218C00120000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 9.5000 | 9.5000 | 7.1000 | 8.2100 | +20.735% | 87 | 3,040 | 0.000% |
| 2026-11-03 | 7.1500 | 7.1500 | 6.4500 | 6.8000 | -7.859% | 13 | 3,038 | +20.735% |
| 2026-11-02 | 7.3000 | 8.0000 | 7.1000 | 7.3800 | +11.312% | 18 | 3,040 | +11.247% |
| 2026-10-30 | 4.2000 | 6.6500 | 4.2000 | 6.6300 | -21.908% | 3,572 | 1,414 | +23.831% |
| 2026-10-29 | 8.5000 | 9.4700 | 8.3500 | 8.4900 | +6.125% | 49 | 1,417 | -3.298% |
| 2026-10-28 | 7.2000 | 8.0000 | 7.1100 | 8.0000 | +18.519% | 16 | 1,417 | +2.625% |
| 2026-10-27 | 6.8000 | 6.8000 | 6.6500 | 6.7500 | +9.756% | 15 | 1,418 | +21.630% |
| 2026-10-26 | 6.8000 | 6.8000 | 6.1500 | 6.1500 | +2.500% | 29 | 1,421 | +33.496% |
| 2026-10-23 | 5.4100 | 6.0400 | 5.4100 | 6.0000 | -14.894% | 117 | 1,319 | +36.833% |
| 2026-10-22 | 6.7000 | 7.0500 | 6.0000 | 7.0500 | -6.623% | 81 | 1,254 | +16.454% |
| 2026-10-21 | 7.0400 | 7.5500 | 7.0300 | 7.5500 | +14.221% | 150 | 1,284 | +8.742% |
| 2026-10-20 | 6.0000 | 7.6000 | 6.0000 | 6.6100 | +1.225% | 103 | 1,285 | +24.206% |
| 2026-10-19 | 8.0000 | 8.0000 | 6.5300 | 6.5300 | -18.882% | 39 | 1,289 | +25.727% |
| 2026-10-16 | 9.5000 | 9.5000 | 7.8000 | 8.0500 | +8.491% | 58 | 1,284 | +1.988% |
| 2026-10-15 | 6.5000 | 7.5400 | 5.7500 | 7.4200 | +4.213% | 91 | 1,236 | +10.647% |
| 2026-10-14 | 6.8000 | 7.7000 | 6.5000 | 7.1200 | -17.209% | 142 | 1,200 | +15.309% |
| 2026-10-13 | 11.9500 | 11.9500 | 8.6000 | 8.6000 | -39.093% | 106 | 1,195 | -4.535% |
| 2026-10-12 | 12.5500 | 14.1200 | 12.5500 | 14.1200 | +8.199% | 10 | 1,193 | -41.856% |
| 2026-10-09 | 11.7800 | 13.0500 | 11.7800 | 13.0500 | +30.500% | 12 | 1,197 | -37.088% |
| 2026-10-08 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.100% | 2 | 1,196 | -17.900% |
| 2026-10-07 | 9.5000 | 10.0100 | 9.5000 | 10.0100 | -16.583% | 21 | 1,195 | -17.982% |
| 2026-10-05 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +15.942% | 5 | 1,194 | -31.583% |
| 2026-10-01 | 11.5700 | 11.5700 | 9.4200 | 10.3500 | -27.113% | 19 | 1,188 | -20.676% |
| 2026-09-29 | 14.3000 | 14.3000 | 14.2000 | 14.2000 | -11.856% | 2 | 1,188 | -42.183% |
| 2026-09-28 | 15.9000 | 16.1100 | 15.9000 | 16.1100 | -2.364% | 11 | 1,189 | -49.038% |
| 2026-09-23 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +4.101% | 10 | 1,199 | -50.242% |
| 2026-09-22 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | -2.100% | 10 | 1,199 | -48.202% |
| 2026-09-18 | 16.4200 | 16.4200 | 16.1900 | 16.1900 | -2.763% | 2 | 1,197 | -49.290% |
| 2026-09-17 | 16.6000 | 16.9500 | 15.1400 | 16.6500 | +3.224% | 727 | 1,167 | -50.691% |
| 2026-09-16 | 15.9500 | 16.1300 | 15.9500 | 16.1300 | -9.280% | 2 | 1,167 | -49.101% |
| 2026-09-14 | 17.7800 | 17.7800 | 17.7800 | 17.7800 | -14.272% | 1 | 1,166 | -53.825% |
| 2026-09-09 | 20.7300 | 20.7400 | 20.7300 | 20.7400 | +3.700% | 10 | 1,176 | -60.415% |
| 2026-09-03 | 20.4000 | 20.4000 | 20.0000 | 20.0000 | +37.931% | 12 | 1,176 | -58.950% |
| 2026-09-01 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -8.517% | 1 | 1,176 | -43.379% |
| 2026-08-31 | 16.2100 | 16.2100 | 15.8500 | 15.8500 | -9.429% | 5 | 1,176 | -48.202% |
| 2026-08-28 | 17.5500 | 17.5500 | 17.5000 | 17.5000 | +10.759% | 3 | 1,176 | -53.086% |
| 2026-08-21 | 16.0400 | 16.0400 | 15.8000 | 15.8000 | -4.647% | 8 | 1,173 | -48.038% |
| 2026-08-20 | 17.0500 | 17.0500 | 16.5700 | 16.5700 | -7.015% | 2 | 1,171 | -50.453% |
| 2026-08-19 | 18.5200 | 18.8900 | 17.8200 | 17.8200 | -26.211% | 28 | 1,187 | -53.928% |
| 2026-08-17 | 24.1500 | 24.1500 | 24.1500 | 24.1500 | +14.401% | 1 | 1,187 | -66.004% |
| 2026-08-11 | 21.1100 | 21.1100 | 21.1100 | 21.1100 | +3.328% | 1 | 1,188 | -61.108% |
| 2026-08-10 | 20.4300 | 20.4300 | 20.4300 | 20.4300 | -7.010% | 20 | 1,208 | -59.814% |
| 2026-08-05 | 21.9700 | 21.9700 | 21.9700 | 21.9700 | -0.136% | 2 | 1,208 | -62.631% |
| 2026-08-04 | 21.4500 | 22.0500 | 21.4500 | 22.0000 | +19.695% | 5 | 1,209 | -62.682% |
| 2026-07-30 | 18.0800 | 18.3800 | 18.0800 | 18.3800 | +21.641% | 7 | 1,209 | -55.332% |
| 2026-07-29 | 15.7700 | 15.7700 | 15.1100 | 15.1100 | -23.687% | 2 | 1,210 | -45.665% |
| 2026-07-27 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | +2.644% | 1 | 1,210 | -58.535% |
| 2026-07-21 | 19.2900 | 19.2900 | 19.2900 | 19.2900 | +14.142% | 1 | 1,209 | -57.439% |
| 2026-07-20 | 17.1000 | 17.1000 | 16.9000 | 16.9000 | -2.874% | 2 | 1,209 | -51.420% |
| 2026-07-17 | 15.5000 | 17.4200 | 15.5000 | 17.4000 | -10.078% | 25 | 1,202 | -52.816% |
| 2026-07-14 | 20.0000 | 20.7600 | 19.3500 | 19.3500 | -18.800% | 5 | 1,202 | -57.571% |
| 2026-07-13 | 23.8300 | 23.8300 | 23.8300 | 23.8300 | -0.708% | 1 | 1,201 | -65.548% |
| 2026-07-08 | 24.9500 | 24.9500 | 24.0000 | 24.0000 | -11.012% | 2 | 1,200 | -65.792% |
| 2026-07-07 | 26.9700 | 26.9700 | 26.9700 | 26.9700 | -1.569% | 1 | 1,200 | -69.559% |
| 2026-07-06 | 27.4000 | 27.4000 | 27.4000 | 27.4000 | +14.167% | 10 | 1,210 | -70.036% |
| 2026-07-02 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -7.763% | 1 | 1,210 | -65.792% |
| 2026-07-01 | 26.0500 | 26.0500 | 26.0000 | 26.0200 | -0.687% | 45 | 1,212 | -68.447% |
| 2026-06-30 | 25.7500 | 26.2000 | 25.7500 | 26.2000 | -6.194% | 12 | 1,219 | -68.664% |
| 2026-06-29 | 27.9700 | 27.9700 | 27.9300 | 27.9300 | -0.250% | 6 | 1,221 | -70.605% |
| 2026-06-26 | 27.0500 | 28.0000 | 27.0500 | 28.0000 | -8.197% | 12 | 1,231 | -70.679% |
| 2026-06-25 | 30.5000 | 30.5000 | 30.5000 | 30.5000 | +0.693% | 1 | 1,232 | -73.082% |
| 2026-06-23 | 29.7700 | 30.2900 | 29.1500 | 30.2900 | -0.296% | 14 | 1,232 | -72.895% |
| 2026-06-22 | 30.3800 | 30.3800 | 30.3800 | 30.3800 | -1.842% | 2 | 1,232 | -72.976% |
| 2026-06-18 | 31.2000 | 32.0000 | 30.9500 | 30.9500 | +0.979% | 30 | 1,243 | -73.473% |
| 2026-06-17 | 29.1000 | 31.1000 | 28.8000 | 30.6500 | +8.496% | 74 | 1,259 | -73.214% |
| 2026-06-16 | 28.6000 | 28.6000 | 27.6600 | 28.2500 | +5.607% | 28 | 1,267 | -70.938% |
| 2026-06-15 | 28.1500 | 28.1500 | 26.7500 | 26.7500 | 0.000% | 24 | 1,253 | -69.308% |
| 2026-06-12 | 25.9700 | 27.2200 | 25.6000 | 26.7500 | +7.300% | 39 | 1,261 | -69.308% |
| 2026-06-11 | 22.6600 | 24.9300 | 22.5500 | 24.9300 | +8.391% | 19 | 1,261 | -67.068% |
| 2026-06-10 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | 0.000% | 1 | 1,262 | -64.304% |
| 2026-06-09 | 22.8000 | 23.0000 | 21.3000 | 23.0000 | +2.770% | 5 | 1,265 | -64.304% |
| 2026-06-08 | 20.9500 | 22.3800 | 20.9500 | 22.3800 | +9.171% | 9 | 1,271 | -63.315% |
| 2026-06-05 | 21.5000 | 21.5000 | 19.8000 | 20.5000 | -10.675% | 8 | 1,272 | -59.951% |
| 2026-06-04 | 19.5000 | 23.1000 | 19.5000 | 22.9500 | +20.789% | 56 | 1,279 | -64.227% |
| 2026-06-03 | 19.4500 | 19.4500 | 18.0000 | 19.0000 | -5.426% | 36 | 1,280 | -56.789% |
| 2026-06-02 | 19.7500 | 20.6000 | 18.3000 | 20.0900 | +11.611% | 146 | 1,223 | -59.134% |
| 2026-06-01 | 16.5900 | 18.0000 | 16.4700 | 18.0000 | +9.157% | 42 | 1,228 | -54.389% |
| 2026-05-29 | 16.2500 | 16.4900 | 16.2500 | 16.4900 | +12.560% | 11 | 1,226 | -50.212% |
| 2026-05-28 | 14.8000 | 14.8000 | 14.3000 | 14.6500 | -9.288% | 6 | 1,226 | -43.959% |
| 2026-05-27 | 15.7000 | 16.1500 | 15.5200 | 16.1500 | +1.254% | 4 | 1,228 | -49.164% |
| 2026-05-26 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | +4.522% | 100 | 1,228 | -48.527% |
| 2026-05-21 | 15.2600 | 15.2600 | 15.2600 | 15.2600 | +3.458% | 10 | 1,221 | -46.199% |
| 2026-05-20 | 13.0000 | 14.7500 | 13.0000 | 14.7500 | +17.063% | 5 | 1,220 | -44.339% |
| 2026-05-19 | 13.2000 | 13.2000 | 12.6000 | 12.6000 | -13.402% | 27 | 1,220 | -34.841% |
| 2026-05-18 | 15.1000 | 15.1000 | 14.1300 | 14.5500 | -2.806% | 6 | 1,219 | -43.574% |
| 2026-05-15 | 14.9500 | 15.2600 | 14.8800 | 14.9700 | -7.763% | 22 | 1,208 | -45.157% |
| 2026-05-14 | 15.8100 | 16.2300 | 15.2400 | 16.2300 | -2.523% | 6 | 1,206 | -49.415% |
| 2026-05-13 | 15.6000 | 16.6500 | 15.6000 | 16.6500 | +5.047% | 4 | 1,208 | -50.691% |
| 2026-05-12 | 16.4000 | 16.4000 | 15.8500 | 15.8500 | -10.452% | 4 | 1,209 | -48.202% |
| 2026-05-11 | 17.2500 | 17.7000 | 17.2500 | 17.7000 | +7.599% | 11 | 1,205 | -53.616% |
| 2026-05-08 | 17.3500 | 17.3500 | 16.4500 | 16.4500 | -16.709% | 77 | 1,205 | -50.091% |
| 2026-05-07 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | +6.069% | 1 | 1,188 | -58.430% |
| 2026-05-06 | 18.6200 | 18.6200 | 18.6200 | 18.6200 | +0.377% | 5 | 1,187 | -55.908% |
| 2026-05-05 | 18.0000 | 18.5500 | 18.0000 | 18.5500 | +9.118% | 38 | 1,190 | -55.741% |
| 2026-05-04 | 17.4100 | 17.4100 | 17.0000 | 17.0000 | -8.749% | 21 | 1,182 | -51.706% |
| 2026-05-01 | 18.6300 | 18.6300 | 18.6300 | 18.6300 | -0.904% | 10 | 1,181 | -55.931% |
| 2026-04-30 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | +5.322% | 1 | 1,181 | -56.330% |
| 2026-04-29 | 17.5500 | 17.8500 | 17.5500 | 17.8500 | -6.545% | 34 | 1,182 | -54.006% |
| 2026-04-28 | 19.6800 | 19.6800 | 19.1000 | 19.1000 | -12.385% | 12 | 1,195 | -57.016% |
| 2026-04-22 | 22.2000 | 22.2000 | 21.8000 | 21.8000 | -1.134% | 22 | 1,204 | -62.339% |
| 2026-04-21 | 23.6800 | 23.7500 | 22.0500 | 22.0500 | -0.676% | 5 | 1,215 | -62.766% |
| 2026-04-20 | 22.2200 | 22.3500 | 22.2000 | 22.2000 | 0.000% | 16 | 1,215 | -63.018% |
| 2026-04-17 | 21.8800 | 22.2000 | 21.6200 | 22.2000 | +3.981% | 38 | 1,217 | -63.018% |
| 2026-04-15 | 21.3500 | 21.3500 | 21.3500 | 21.3500 | +5.432% | 1 | 1,217 | -61.546% |
| 2026-04-14 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | +16.379% | 38 | 1,218 | -59.457% |
| 2026-04-13 | 16.8500 | 17.4000 | 16.8500 | 17.4000 | -2.576% | 30 | 1,218 | -52.816% |
| 2026-04-10 | 17.4000 | 17.8600 | 17.3000 | 17.8600 | +4.079% | 167 | 1,212 | -54.031% |
| 2026-04-09 | 16.1800 | 17.4000 | 16.1800 | 17.1600 | -1.379% | 44 | 1,228 | -52.156% |
| 2026-04-08 | 17.2000 | 17.4000 | 16.0300 | 17.4000 | +34.052% | 36 | 1,196 | -52.816% |
| 2026-04-07 | 12.5100 | 12.9800 | 12.5100 | 12.9800 | +0.232% | 17 | 1,226 | -36.749% |
| 2026-04-06 | 13.0000 | 13.0000 | 12.9500 | 12.9500 | +5.714% | 40 | 1,226 | -36.602% |
| 2026-04-02 | 12.1300 | 12.2500 | 11.8000 | 12.2500 | +0.082% | 83 | 1,130 | -32.980% |
| 2026-04-01 | 12.7000 | 12.7000 | 12.2400 | 12.2400 | +19.415% | 8 | 1,130 | -32.925% |
| 2026-03-31 | 10.1500 | 10.3000 | 10.1500 | 10.2500 | +10.215% | 4 | 1,130 | -19.902% |
| 2026-03-30 | 9.2000 | 9.3000 | 9.2000 | 9.3000 | +2.198% | 3 | 1,130 | -11.720% |
| 2026-03-27 | 10.1500 | 10.1500 | 9.1000 | 9.1000 | -16.514% | 27 | 1,131 | -9.780% |
| 2026-03-26 | 11.0500 | 11.2500 | 10.9000 | 10.9000 | -7.627% | 17 | 1,130 | -24.679% |
| 2026-03-25 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +3.782% | 4 | 1,125 | -30.424% |
| 2026-03-24 | 9.8500 | 11.3700 | 9.8500 | 11.3700 | +13.700% | 12 | 1,121 | -27.792% |
| 2026-03-23 | 10.7500 | 11.5000 | 10.0000 | 10.0000 | -0.990% | 23 | 1,115 | -17.900% |
| 2026-03-20 | 9.6400 | 10.1000 | 9.6400 | 10.1000 | +8.602% | 2 | 1,102 | -18.713% |
| 2026-03-19 | 8.2300 | 9.3000 | 8.2300 | 9.3000 | +3.448% | 40 | 1,101 | -11.720% |
| 2026-03-18 | 9.0000 | 9.0000 | 8.9900 | 8.9900 | +7.151% | 5 | 1,068 | -8.676% |
| 2026-03-17 | 8.3900 | 8.3900 | 8.3900 | 8.3900 | +5.402% | 3 | 1,066 | -2.145% |
| 2026-03-13 | 8.2600 | 8.2600 | 7.9600 | 7.9600 | -13.946% | 9 | 1,067 | +3.141% |
| 2026-03-10 | 9.5000 | 9.5000 | 9.2500 | 9.2500 | +20.130% | 4 | 1,063 | -11.243% |
| 2026-03-06 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -14.158% | 3 | 1,063 | +6.623% |
| 2026-03-05 | 9.6500 | 9.6500 | 8.9700 | 8.9700 | -14.163% | 18 | 1,063 | -8.473% |
| 2026-03-04 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -2.336% | 6 | 1,079 | -21.435% |
| 2026-03-03 | 9.8600 | 10.7000 | 9.8600 | 10.7000 | +3.883% | 4 | 1,085 | -23.271% |
| 2026-03-02 | 10.2500 | 10.3000 | 10.2500 | 10.3000 | -1.905% | 2 | 1,084 | -20.291% |
| 2026-02-27 | 10.4000 | 10.5500 | 10.4000 | 10.5000 | -17.647% | 59 | 1,084 | -21.810% |
| 2026-02-26 | 13.2000 | 13.2000 | 12.7500 | 12.7500 | +32.674% | 18 | 1,027 | -35.608% |
| 2026-02-24 | 9.1000 | 9.6100 | 9.1000 | 9.6100 | -3.900% | 19 | 1,011 | -14.568% |
| 2026-02-23 | 9.6500 | 10.0000 | 9.5200 | 10.0000 | -18.033% | 19 | 1,003 | -17.900% |
| 2026-02-20 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +9.910% | 6 | 1,003 | -32.705% |
| 2026-02-12 | 14.2000 | 14.2000 | 11.1000 | 11.1000 | -25.503% | 12 | 999 | -26.036% |
| 2026-02-10 | 17.7900 | 17.7900 | 14.9000 | 14.9000 | -12.712% | 43 | 993 | -44.899% |
| 2026-02-09 | 17.0000 | 17.9500 | 16.7600 | 17.0700 | +2.831% | 87 | 975 | -51.904% |
| 2026-02-06 | 14.9000 | 16.6000 | 14.9000 | 16.6000 | +43.227% | 114 | 944 | -50.542% |
| 2026-02-05 | 12.7000 | 12.7000 | 11.5900 | 11.5900 | -18.438% | 62 | 902 | -29.163% |
| 2026-02-04 | 14.4500 | 14.5500 | 14.2100 | 14.2100 | +5.259% | 83 | 859 | -42.224% |
| 2026-02-03 | 13.5000 | 13.9500 | 13.5000 | 13.5000 | +10.204% | 34 | 901 | -39.185% |
| 2026-01-30 | 12.5000 | 12.5000 | 12.2500 | 12.2500 | +10.960% | 38 | 913 | -32.980% |
| 2026-01-27 | 11.0000 | 11.0400 | 11.0000 | 11.0400 | +2.317% | 4 | 881 | -25.634% |
| 2026-01-23 | 10.7000 | 10.8000 | 10.7000 | 10.7900 | -12.984% | 3 | 884 | -23.911% |
| 2026-01-22 | 12.0000 | 12.4000 | 12.0000 | 12.4000 | +11.913% | 9 | 883 | -33.790% |
| 2026-01-21 | 11.9300 | 11.9300 | 11.0800 | 11.0800 | +4.038% | 13 | 880 | -25.903% |
| 2026-01-20 | 12.5000 | 12.5000 | 10.6500 | 10.6500 | -24.468% | 143 | 883 | -22.911% |
| 2026-01-16 | 13.5800 | 14.1000 | 13.5800 | 14.1000 | +12.800% | 6 | 848 | -41.773% |
| 2026-01-15 | 13.2500 | 13.2500 | 12.5000 | 12.5000 | +32.979% | 525 | 848 | -34.320% |
| 2026-01-14 | 9.4700 | 9.4700 | 9.4000 | 9.4000 | -27.581% | 80 | 342 | -12.660% |
| 2026-01-13 | 13.7500 | 13.7500 | 12.9600 | 12.9800 | -1.667% | 9 | 395 | -36.749% |
| 2026-01-12 | 13.1500 | 13.2000 | 13.0300 | 13.2000 | -18.266% | 53 | 386 | -37.803% |
| 2026-01-09 | 15.8900 | 16.1500 | 15.8900 | 16.1500 | +1.572% | 10 | 390 | -49.164% |
| 2026-01-08 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | -0.438% | 2 | 390 | -48.365% |
| 2026-01-07 | 15.7500 | 16.1000 | 15.7500 | 15.9700 | -6.880% | 5 | 390 | -48.591% |
| 2026-01-06 | 16.6000 | 17.1500 | 16.6000 | 17.1500 | -1.096% | 3 | 389 | -52.128% |
| 2026-01-05 | 15.9700 | 17.4000 | 15.1000 | 17.3400 | +27.126% | 27 | 390 | -52.653% |
| 2026-01-02 | 13.4000 | 13.6400 | 13.4000 | 13.6400 | +4.122% | 21 | 412 | -39.809% |
| 2025-12-31 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +0.383% | 1 | 407 | -37.328% |
| 2025-12-30 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | -6.586% | 5 | 407 | -37.088% |
| 2025-12-29 | 14.1000 | 14.1000 | 13.9700 | 13.9700 | -8.092% | 12 | 412 | -41.231% |
| 2025-12-26 | 15.6600 | 15.6600 | 15.0200 | 15.2000 | -8.157% | 14 | 402 | -45.987% |
| 2025-12-24 | 14.6200 | 16.5500 | 14.6200 | 16.5500 | +11.074% | 20 | 391 | -50.393% |
| 2025-12-23 | 14.0200 | 14.9000 | 14.0200 | 14.9000 | +7.349% | 128 | 391 | -44.899% |
| 2025-12-22 | 12.6800 | 13.8800 | 12.6800 | 13.8800 | +14.996% | 17 | 297 | -40.850% |
| 2025-12-19 | 11.7900 | 12.0700 | 11.7900 | 12.0700 | +11.040% | 3 | 299 | -31.980% |
| 2025-12-18 | 11.3500 | 11.3500 | 10.8700 | 10.8700 | +5.534% | 20 | 297 | -24.471% |
| 2025-12-16 | 11.1500 | 11.2000 | 10.3000 | 10.3000 | -6.364% | 7 | 279 | -20.291% |
| 2025-12-15 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +13.402% | 4 | 274 | -25.364% |
| 2025-12-10 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -1.222% | 2 | 274 | -15.361% |
| 2025-12-08 | 9.8100 | 9.8200 | 9.8100 | 9.8200 | +8.389% | 10 | 272 | -16.395% |
| 2025-12-04 | 9.0000 | 9.0600 | 9.0000 | 9.0600 | +19.211% | 5 | 272 | -9.382% |
| 2025-12-03 | 7.3500 | 7.6000 | 7.3500 | 7.6000 | +7.345% | 80 | 271 | +8.026% |
| 2025-12-02 | 7.0500 | 7.0800 | 7.0500 | 7.0800 | +4.271% | 83 | 218 | +15.960% |
| 2025-11-26 | 6.7900 | 6.7900 | 6.7900 | 6.7900 | +3.664% | 1 | 145 | +20.913% |
| 2025-11-17 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -6.429% | 30 | 145 | +25.344% |
| 2025-11-03 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +12.000% | 1 | 148 | +17.286% |
| 2025-10-30 | 5.6000 | 6.3000 | 5.6000 | 6.2500 | +12.816% | 17 | 148 | +31.360% |
| 2025-10-24 | 5.4500 | 5.5400 | 5.4500 | 5.5400 | +18.884% | 2 | 163 | +48.195% |
| 2025-10-22 | 5.0000 | 5.0000 | 4.6000 | 4.6600 | -14.495% | 13 | 161 | +76.180% |
| 2025-10-20 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +1.869% | 3 | 158 | +50.642% |
| 2025-10-17 | 5.1000 | 5.3500 | 5.1000 | 5.3500 | +1.905% | 11 | 155 | +53.458% |
| 2025-10-16 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -3.670% | 1 | 144 | +56.381% |
| 2025-10-14 | 5.0800 | 5.4500 | 5.0800 | 5.4500 | +7.921% | 27 | 144 | +50.642% |
| 2025-10-13 | 5.0500 | 5.0800 | 4.9600 | 5.0500 | +14.773% | 37 | 169 | +62.574% |
| 2025-10-10 | 4.8800 | 4.8800 | 4.4000 | 4.4000 | -27.987% | 4 | 138 | +86.591% |
| 2025-09-30 | 6.5000 | 6.5000 | 6.1100 | 6.1100 | -19.287% | 32 | 138 | +34.370% |
| 2025-09-26 | 7.5700 | 7.5700 | 7.5700 | 7.5700 | +5.139% | 2 | 110 | +8.454% |
| 2025-09-22 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +6.667% | 1 | 108 | +14.028% |
| 2025-09-19 | 6.3800 | 6.7500 | 6.3800 | 6.7500 | +1.657% | 61 | 108 | +21.630% |
| 2025-09-17 | 6.5500 | 6.6400 | 6.5500 | 6.6400 | +6.240% | 2 | 64 | +23.645% |
| 2025-09-16 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +28.866% | 1 | 63 | +31.360% |
| 2025-09-10 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -3.000% | 25 | 62 | +69.278% |
| 2025-08-28 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +11.607% | 5 | 70 | +64.200% |
| 2025-08-25 | 4.5500 | 4.5500 | 4.4800 | 4.4800 | +0.674% | 2 | 68 | +83.259% |
| 2025-08-12 | 4.2600 | 4.4500 | 4.2600 | 4.4500 | +20.270% | 11 | 67 | +84.494% |
| 2025-08-11 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -25.253% | 1 | 67 | +121.892% |
| 2025-07-24 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +10.000% | 1 | 66 | +65.859% |
| 2025-07-23 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +36.364% | 1 | 67 | +82.444% |
| 2025-07-15 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +32.000% | 5 | 67 | +148.788% |
| 2025-07-14 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +0.402% | 1 | 67 | +228.400% |
| 2025-07-08 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -12.632% | 1 | 67 | +229.719% |
| 2025-07-07 | 3.3500 | 3.3500 | 2.8400 | 2.8500 | -3.716% | 3 | 66 | +188.070% |
| 2025-07-03 | 2.7100 | 2.9600 | 2.7100 | 2.9600 | +27.586% | 17 | 57 | +177.365% |
| 2025-06-30 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +11.005% | 9 | 57 | +253.879% |
| 2025-06-27 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -2.336% | 18 | 57 | +292.823% |
| 2025-06-26 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | +40.789% | 1 | 45 | +283.645% |
| 2025-06-24 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +13.433% | 4 | 45 | +440.132% |
| 2025-06-18 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +8.943% | 5 | 36 | +512.687% |
| 2025-06-16 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -7.519% | 5 | 36 | +567.480% |
| 2025-06-11 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +18.750% | 7 | 31 | +517.293% |
| 2025-06-02 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +0.901% | 3 | 31 | +633.036% |
| 2025-05-19 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +2.778% | 1 | 34 | +639.640% |
| 2025-05-13 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +5.882% | 10 | 34 | +660.185% |
| 2025-05-12 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +20.000% | 3 | 34 | +704.902% |
| 2025-05-09 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +73.469% | 20 | 31 | +865.882% |
| 2025-04-16 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -19.672% | 5 | 31 | +1575.510% |
| 2025-04-08 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +35.556% | 1 | 26 | +1245.902% |
| 2025-04-04 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -65.385% | 2 | 26 | +1724.444% |
| 2025-03-26 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +10.169% | 1 | 26 | +531.538% |
| 2025-03-24 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +25.532% | 1 | 26 | +595.763% |
| 2025-03-18 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +17.500% | 2 | 25 | +773.404% |
| 2025-03-14 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -39.850% | 4 | 23 | +926.250% |
| 2025-03-05 | 1.2700 | 1.4400 | 1.2700 | 1.3300 | -42.174% | 8 | 21 | +517.293% |
| 2025-03-03 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 0.000% | 18 | 18 | +256.957% |