Dark

C20261218C115
C Dec 18 2026 115.00 Call (C261218C00115000)
option OPRA

EOD

Sep 18, 2026

20.04-7.565%(-1.64)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	20.3200	20.3200	20.0400	20.0400	-7.565%	7	1,468	0.000%
2026-09-14	24.0000	24.0000	21.5800	21.6800	+1.784%	23	1,468	-7.565%
2026-08-28	21.3000	21.3000	21.3000	21.3000	+2.651%	5	1,485	-5.915%
2026-08-20	20.7500	20.7500	20.7500	20.7500	-7.696%	1	1,485	-3.422%
2026-08-19	22.8600	22.8600	22.4800	22.4800	-13.936%	4	1,484	-10.854%
2026-08-18	26.1200	26.1200	26.1200	26.1200	+1.123%	1	1,484	-23.277%
2026-08-04	26.3500	26.3500	25.8300	25.8300	+17.302%	2	1,485	-22.416%
2026-07-31	22.0200	22.0200	22.0200	22.0200	-5.777%	1	1,485	-8.992%
2026-07-15	23.3700	23.3700	23.3700	23.3700	-0.341%	1	1,484	-14.249%
2026-07-14	23.4500	23.4500	23.4500	23.4500	-14.851%	35	1,483	-14.542%
2026-07-13	27.5400	27.5400	27.5400	27.5400	-13.369%	2	1,448	-27.233%
2026-06-26	31.7900	31.7900	31.7900	31.7900	-8.068%	5	1,449	-36.961%
2026-06-22	34.3700	34.5800	34.3700	34.5800	+2.917%	3	1,454	-42.047%
2026-06-18	33.6000	33.6000	33.6000	33.6000	+0.448%	2	1,454	-40.357%
2026-06-17	33.4500	33.4500	33.4500	33.4500	+4.206%	1	1,454	-40.090%
2026-06-16	31.2000	32.1000	31.2000	32.1000	-0.093%	40	1,454	-37.570%
2026-06-15	32.1300	32.1300	32.1300	32.1300	+21.935%	3	1,439	-37.628%
2026-06-11	26.1000	26.3500	26.1000	26.3500	-1.274%	2	1,439	-23.947%
2026-06-10	26.6900	26.6900	26.6900	26.6900	+2.378%	1	1,438	-24.916%
2026-06-04	26.0700	26.0700	26.0700	26.0700	+16.906%	1	1,439	-23.130%
2026-06-03	22.0000	22.3000	22.0000	22.3000	-6.616%	5	1,440	-10.135%
2026-06-02	23.9000	23.9000	23.8800	23.8800	+16.488%	2	1,439	-16.080%
2026-06-01	20.5000	20.5000	20.5000	20.5000	+5.128%	18	1,440	-2.244%
2026-05-29	19.5000	19.5000	19.5000	19.5000	+4.839%	2	1,440	+2.769%
2026-05-27	18.8200	18.8200	18.6000	18.6000	-2.973%	2	1,440	+7.742%
2026-05-22	19.1700	19.1700	19.1700	19.1700	+29.527%	1	1,440	+4.538%
2026-05-20	14.8000	14.8000	14.8000	14.8000	-7.500%	1	1,440	+35.405%
2026-05-19	15.6500	16.1200	15.4000	16.0000	-9.605%	4	1,443	+25.250%
2026-05-18	17.7000	17.7000	17.7000	17.7000	-9.555%	1	1,443	+13.220%
2026-05-14	19.5700	19.5700	19.5700	19.5700	+5.784%	3	1,443	+2.402%
2026-05-13	18.7600	18.7600	18.5000	18.5000	-2.478%	3	1,443	+8.324%
2026-05-12	18.9700	18.9700	18.9700	18.9700	-17.378%	1	1,443	+5.640%
2026-05-01	22.9600	22.9600	22.9600	22.9600	+4.459%	3	1,443	-12.718%
2026-04-30	21.9800	21.9800	21.9800	21.9800	-2.700%	1	1,443	-8.826%
2026-04-28	22.3000	22.5900	22.2500	22.5900	-2.081%	18	1,443	-11.288%
2026-04-22	23.0700	23.0700	23.0700	23.0700	-9.953%	1	1,453	-13.134%
2026-04-20	25.6200	25.6200	25.6200	25.6200	+0.078%	3	1,453	-21.780%
2026-04-17	24.7700	25.6000	24.7700	25.6000	+2.400%	3	1,456	-21.719%
2026-04-15	24.5500	25.0000	24.5000	25.0000	+6.519%	7	1,454	-19.840%
2026-04-14	24.0500	24.0500	23.4700	23.4700	+16.941%	13	1,458	-14.614%
2026-04-10	20.0700	20.0700	20.0700	20.0700	+1.364%	4	1,458	-0.149%
2026-04-09	19.4000	19.8000	19.4000	19.8000	0.000%	15	1,458	+1.212%
2026-04-08	20.0000	20.0000	19.7000	19.8000	+28.072%	16	1,468	+1.212%
2026-04-07	15.1000	15.4600	15.1000	15.4600	-0.770%	11	1,477	+29.625%
2026-04-06	15.6100	15.7000	15.5800	15.5800	+15.152%	150	1,476	+28.626%
2026-04-02	13.5300	13.5300	13.5300	13.5300	-5.846%	1	1,552	+48.115%
2026-04-01	15.5500	15.5500	14.3700	14.3700	+16.829%	9	1,552	+39.457%
2026-03-31	11.9500	12.3000	11.9500	12.3000	+7.895%	6	1,551	+62.927%
2026-03-30	11.1500	11.5500	11.1500	11.4000	-7.692%	51	1,548	+75.789%
2026-03-27	11.9000	12.3500	11.9000	12.3500	-12.162%	5	1,534	+62.267%
2026-03-26	14.0600	14.0600	14.0600	14.0600	-2.021%	40	1,533	+42.532%
2026-03-25	14.9700	14.9700	14.3000	14.3500	+1.413%	53	1,557	+39.652%
2026-03-24	12.4000	14.1500	12.4000	14.1500	+19.409%	25	1,557	+41.625%
2026-03-19	11.0900	11.8500	11.0800	11.8500	+14.603%	23	1,575	+69.114%
2026-03-17	10.3400	10.3400	10.3400	10.3400	+2.886%	3	1,582	+93.810%
2026-03-13	10.0500	10.0500	10.0500	10.0500	+8.649%	1	1,581	+99.403%
2026-03-12	9.2500	9.2500	9.2500	9.2500	-20.259%	4	1,581	+116.649%
2026-03-10	11.5500	12.1000	11.4500	11.6000	+37.116%	91	1,581	+72.759%
2026-03-09	8.8900	8.8900	8.4600	8.4600	-14.112%	11	1,581	+136.879%
2026-03-06	8.8200	9.8500	8.8000	9.8500	-12.054%	30	1,581	+103.452%
2026-03-05	11.7500	11.7500	11.1500	11.2000	-11.811%	7	1,568	+78.929%
2026-03-04	12.7000	12.7000	12.7000	12.7000	-0.314%	5	1,568	+57.795%
2026-03-03	10.7100	12.7400	10.7100	12.7400	+6.879%	20	1,568	+57.300%
2026-02-27	11.8500	12.8000	11.8000	11.9200	-18.188%	170	1,564	+68.121%
2026-02-26	15.2500	15.2500	14.5700	14.5700	+12.077%	51	1,395	+37.543%
2026-02-25	12.5300	13.0000	12.5300	13.0000	+10.827%	14	1,386	+54.154%
2026-02-24	11.1000	11.7300	11.1000	11.7300	-2.656%	13	1,386	+70.844%
2026-02-23	15.3200	15.3200	11.1700	12.0500	-16.897%	24	1,377	+66.307%
2026-02-19	14.5000	14.5000	14.5000	14.5000	-6.452%	1	1,366	+38.207%
2026-02-18	15.4500	15.5000	15.4500	15.5000	+8.467%	3	1,366	+29.290%
2026-02-17	13.5300	14.2900	13.5300	14.2900	+15.242%	42	1,364	+40.238%
2026-02-13	12.3800	12.6000	12.3800	12.4000	-6.061%	5	1,342	+61.613%
2026-02-12	16.0000	16.0000	13.2000	13.2000	-30.709%	8	1,342	+51.818%
2026-02-06	17.8000	19.3300	17.8000	19.0500	+30.034%	10	1,338	+5.197%
2026-02-05	14.3100	14.6500	14.3100	14.6500	-13.975%	3	1,335	+36.792%
2026-02-04	17.0300	17.0300	17.0300	17.0300	+15.458%	2	1,332	+17.675%
2026-01-30	14.2500	14.7500	14.2500	14.7500	+8.297%	122	1,330	+35.864%
2026-01-27	13.6200	13.6200	13.6200	13.6200	-0.584%	1	1,291	+47.137%
2026-01-21	13.7000	13.7000	13.7000	13.7000	+6.615%	1	1,291	+46.277%
2026-01-20	13.8800	13.8800	12.8500	12.8500	-21.646%	18	1,291	+55.953%
2026-01-16	16.3000	16.4000	16.1000	16.4000	+8.037%	4	1,289	+22.195%
2026-01-15	14.5500	15.5000	14.5500	15.1800	+27.563%	40	1,289	+32.016%
2026-01-14	13.2000	13.2000	11.5000	11.9000	-18.937%	163	1,301	+68.403%
2026-01-13	15.5000	15.7000	14.6800	14.6800	-8.250%	25	1,173	+36.512%
2026-01-12	15.5500	16.0000	15.5000	16.0000	-14.393%	12	1,157	+25.250%
2026-01-07	18.6900	18.6900	18.6900	18.6900	-5.127%	2	1,155	+7.223%
2026-01-05	19.7000	19.7000	19.7000	19.7000	+28.339%	2	1,155	+1.726%
2025-12-30	15.3500	15.3500	15.3500	15.3500	-8.358%	9	1,155	+30.554%
2025-12-29	17.4000	17.4000	16.7500	16.7500	-11.329%	2	1,155	+19.642%
2025-12-24	18.0700	19.1000	18.0700	18.8900	+16.032%	10	1,149	+6.088%
2025-12-22	16.4000	16.4000	16.2800	16.2800	+13.134%	9	1,149	+23.096%
2025-12-19	13.7300	14.3900	12.6400	14.3900	+11.984%	85	1,144	+39.263%
2025-12-17	12.8500	12.8500	12.8500	12.8500	+4.217%	3	1,079	+55.953%
2025-12-16	12.7500	12.7500	12.3300	12.3300	-8.191%	20	1,079	+62.530%
2025-12-15	13.2000	13.4300	13.2000	13.4300	+6.587%	6	1,079	+49.218%
2025-12-12	13.0500	13.0500	12.6000	12.6000	+1.613%	84	1,075	+59.048%
2025-12-11	12.8200	12.8200	12.4000	12.4000	+1.473%	6	1,111	+61.613%
2025-12-10	12.2200	12.2200	12.2200	12.2200	+19.687%	2	1,107	+63.993%
2025-12-09	10.2100	10.2100	10.2100	10.2100	-8.758%	1	1,107	+96.278%
2025-12-05	11.1700	11.1900	11.1700	11.1900	+3.134%	6	1,106	+79.088%
2025-12-04	10.6200	10.8500	10.6200	10.8500	+20.556%	10	1,102	+84.700%
2025-12-03	9.0000	9.0000	9.0000	9.0000	+1.695%	1	1,101	+122.667%
2025-12-02	8.5500	8.8500	8.5500	8.8500	+2.312%	6	1,100	+126.441%
2025-11-26	8.7000	8.7000	8.6500	8.6500	+11.902%	2	1,094	+131.676%
2025-11-24	7.5100	7.7300	7.5100	7.7300	-0.643%	9	1,094	+159.250%
2025-11-20	7.7800	7.7800	7.7800	7.7800	-8.471%	1	1,085	+157.584%
2025-11-19	8.5000	8.5000	8.5000	8.5000	+6.918%	1	1,084	+135.765%
2025-11-18	7.6500	7.9500	7.5500	7.9500	-6.471%	30	1,083	+152.075%
2025-11-14	8.5000	8.5000	8.5000	8.5000	-9.478%	4	1,098	+135.765%
2025-11-12	9.3900	9.3900	9.3900	9.3900	+15.926%	1	1,098	+113.419%
2025-11-07	8.1000	8.1000	8.1000	8.1000	-10.000%	1	1,097	+147.407%
2025-11-05	9.0000	9.0000	9.0000	9.0000	+51.261%	2	1,096	+122.667%
2025-10-22	5.9500	5.9500	5.9500	5.9500	-20.878%	60	1,094	+236.807%
2025-10-16	7.5200	7.5200	7.5200	7.5200	+18.799%	1	1,034	+166.489%
2025-10-14	6.3300	6.3300	6.3300	6.3300	+0.957%	25	1,034	+216.588%
2025-10-13	6.3500	6.3500	6.2000	6.2700	+6.271%	28	1,059	+219.617%
2025-10-09	6.1600	6.1600	5.9000	5.9000	-7.813%	3	1,036	+239.661%
2025-10-08	6.4000	6.4000	6.4000	6.4000	-5.882%	4	1,036	+213.125%
2025-10-06	6.8000	6.8000	6.8000	6.8000	-4.494%	13	1,036	+194.706%
2025-10-01	7.1200	7.1200	7.1200	7.1200	-16.530%	1	1,034	+181.461%
2025-09-25	8.5300	8.5300	8.5300	8.5300	-10.681%	2	1,033	+134.936%
2025-09-23	9.5500	9.5500	9.5500	9.5500	+7.910%	1	1,031	+109.843%
2025-09-22	8.8500	8.8500	8.8500	8.8500	+2.076%	1	1,030	+126.441%
2025-09-19	8.6700	8.6700	8.6700	8.6700	+5.861%	2	1,030	+131.142%
2025-09-17	8.2300	8.2300	8.0700	8.1900	+12.655%	3	1,032	+144.689%
2025-09-16	7.2700	7.2700	7.2700	7.2700	+2.394%	2	1,031	+175.653%
2025-09-12	6.9000	7.2000	6.9000	7.1000	+16.393%	7	1,031	+182.254%
2025-08-29	6.1000	6.1000	6.1000	6.1000	+12.963%	1	1,026	+228.525%
2025-08-22	5.4000	5.4000	5.4000	5.4000	+1.887%	1	1,026	+271.111%
2025-08-15	5.3500	5.4000	5.3000	5.3000	-5.188%	9	1,026	+278.113%
2025-08-14	5.7300	5.7300	5.5900	5.5900	+25.056%	3	1,024	+258.497%
2025-08-01	4.4700	4.4700	4.4700	4.4700	-23.196%	1	1,024	+348.322%
2025-07-25	5.8200	5.8200	5.8200	5.8200	-3.802%	1	1,025	+244.330%
2025-07-23	6.0500	6.0500	6.0500	6.0500	+10.200%	1	1,025	+231.240%
2025-07-22	5.4700	5.4900	5.4700	5.4900	+3.781%	1,000	1,025	+265.027%
2025-07-18	5.2900	5.2900	5.2900	5.2900	+35.641%	2	1,031	+278.828%
2025-07-16	3.9000	3.9000	3.9000	3.9000	+10.482%	1	1,029	+413.846%
2025-07-15	3.5000	3.5400	3.5000	3.5300	+13.871%	12	1,028	+467.705%
2025-07-11	3.1000	3.1000	3.1000	3.1000	+4.027%	1,000	1,016	+546.452%
2025-06-30	2.9800	2.9800	2.9800	2.9800	+70.286%	4	16	+572.483%
2025-06-23	1.7500	1.7500	1.7500	1.7500	+10.759%	2	12	+1,045.143%
2025-06-03	1.5400	1.5800	1.5400	1.5800	+7.483%	4	11	+1,168.354%
2025-05-27	1.4700	1.4700	1.4700	1.4700	+2.797%	9	10	+1,263.265%
2025-05-13	1.4300	1.4300	1.4300	1.4300	-53.268%	1	1	+1,301.399%
2025-01-21	3.0600	3.0600	3.0600	3.0600	0.000%	2	2	+554.902%