chartexchange

C261218C00115000
C Dec 18 2026 115.00 Call
optionOPRA

EODNov 4, 2026
11.95USD+7.271%(+0.81)14Vol1,459OI

C261218C00115000 Historical Prices

Date
(EST)
OpenHighLowCloseChangeVolumeOpen
Interest
Change
Since
2026-11-0411.530012.100011.530011.9500+7.271%141,4510.000%
2026-11-0211.140011.140011.140011.1400+20.824%11,452+7.271%
2026-10-308.56009.51008.56009.2200-15.645%91,452+29.610%
2026-10-2810.800010.930010.800010.9300+12.103%31,455+9.332%
2026-10-279.75009.75009.75009.7500+1.563%11,454+22.564%
2026-10-2610.000010.00009.60009.6000+6.667%61,458+24.479%
2026-10-239.00009.00009.00009.0000-13.043%51,458+32.778%
2026-10-2210.350010.350010.350010.3500-0.767%11,457+15.459%
2026-10-2110.430010.430010.430010.4300+3.781%31,454+14.573%
2026-10-2010.050010.050010.050010.0500+4.688%11,453+18.905%
2026-10-1910.550010.55009.60009.6000-9.434%21,452+24.479%
2026-10-158.750010.90008.750010.6000+4.126%151,454+12.736%
2026-10-1410.600010.600010.180010.1800-23.343%81,449+17.387%
2026-10-1315.500015.500013.280013.2800-24.460%31,448-10.015%
2026-10-1217.700017.700017.400017.5800+11.619%131,448-32.025%
2026-10-0915.750015.750015.750015.7500+18.421%61,454-24.127%
2026-10-0713.560013.560013.300013.3000-15.287%21,453-10.150%
2026-10-0515.700015.700015.700015.70000.000%31,453-23.885%
2026-10-0215.500015.700015.500015.7000+4.111%91,444-23.885%
2026-10-0113.350015.080013.350015.0800-18.925%41,441-20.756%
2026-09-2918.150018.600018.050018.6000-9.840%31,441-35.753%
2026-09-2520.620020.630020.620020.6300+2.944%271,468-42.075%
2026-09-1820.320020.320020.040020.0400-7.565%71,468-40.369%
2026-09-1424.000024.000021.580021.6800+1.784%231,485-44.880%
2026-08-2821.300021.300021.300021.3000+2.651%51,485-43.897%
2026-08-2020.750020.750020.750020.7500-7.696%11,484-42.410%
2026-08-1922.860022.860022.480022.4800-13.936%41,484-46.842%
2026-08-1826.120026.120026.120026.1200+1.123%11,485-54.250%
2026-08-0426.350026.350025.830025.8300+17.302%21,485-53.736%
2026-07-3122.020022.020022.020022.0200-5.777%11,484-45.731%
2026-07-1523.370023.370023.370023.3700-0.341%11,483-48.866%
2026-07-1423.450023.450023.450023.4500-14.851%351,448-49.041%
2026-07-1327.540027.540027.540027.5400-13.369%21,449-56.609%
2026-06-2631.790031.790031.790031.7900-8.068%51,454-62.410%
2026-06-2234.370034.580034.370034.5800+2.917%31,454-65.442%
2026-06-1833.600033.600033.600033.6000+0.448%21,454-64.435%
2026-06-1733.450033.450033.450033.4500+4.206%11,454-64.275%
2026-06-1631.200032.100031.200032.1000-0.093%401,439-62.773%
2026-06-1532.130032.130032.130032.1300+21.935%31,439-62.807%
2026-06-1126.100026.350026.100026.3500-1.274%21,438-54.649%
2026-06-1026.690026.690026.690026.6900+2.378%11,439-55.227%
2026-06-0426.070026.070026.070026.0700+16.906%11,440-54.162%
2026-06-0322.000022.300022.000022.3000-6.616%51,439-46.413%
2026-06-0223.900023.900023.880023.8800+16.488%21,440-49.958%
2026-06-0120.500020.500020.500020.5000+5.128%181,440-41.707%
2026-05-2919.500019.500019.500019.5000+4.839%21,440-38.718%
2026-05-2718.820018.820018.600018.6000-2.973%21,439-35.753%
2026-05-2219.170019.170019.170019.1700+29.527%11,440-37.663%
2026-05-2014.800014.800014.800014.8000-7.500%11,440-19.257%
2026-05-1915.650016.120015.400016.0000-9.605%41,442-25.313%
2026-05-1817.700017.700017.700017.7000-9.555%11,443-32.486%
2026-05-1419.570019.570019.570019.5700+5.784%31,445-38.937%
2026-05-1318.760018.760018.500018.5000-2.478%31,445-35.405%
2026-05-1218.970018.970018.970018.9700-17.378%11,446-37.006%
2026-05-0122.960022.960022.960022.9600+4.459%31,443-47.953%
2026-04-3021.980021.980021.980021.9800-2.700%11,443-45.632%
2026-04-2822.300022.590022.250022.5900-2.081%181,443-47.100%
2026-04-2223.070023.070023.070023.0700-9.953%11,453-48.201%
2026-04-2025.620025.620025.620025.6200+0.078%31,453-53.357%
2026-04-1724.770025.600024.770025.6000+2.400%31,456-53.320%
2026-04-1524.550025.000024.500025.0000+6.519%71,454-52.200%
2026-04-1424.050024.050023.470023.4700+16.941%131,458-49.084%
2026-04-1020.070020.070020.070020.0700+1.364%41,458-40.458%
2026-04-0919.400019.800019.400019.80000.000%151,458-39.646%
2026-04-0820.000020.000019.700019.8000+28.072%161,468-39.646%
2026-04-0715.100015.460015.100015.4600-0.770%111,477-22.704%
2026-04-0615.610015.700015.580015.5800+15.152%1501,476-23.299%
2026-04-0213.530013.530013.530013.5300-5.846%11,552-11.678%
2026-04-0115.550015.550014.370014.3700+16.829%91,552-16.841%
2026-03-3111.950012.300011.950012.3000+7.895%61,551-2.846%
2026-03-3011.150011.550011.150011.4000-7.692%511,548+4.825%
2026-03-2711.900012.350011.900012.3500-12.162%51,534-3.239%
2026-03-2614.060014.060014.060014.0600-2.021%401,533-15.007%
2026-03-2514.970014.970014.300014.3500+1.413%531,557-16.725%
2026-03-2412.400014.150012.400014.1500+19.409%251,557-15.548%
2026-03-1911.090011.850011.080011.8500+14.603%231,575+0.844%
2026-03-1710.340010.340010.340010.3400+2.886%31,582+15.571%
2026-03-1310.050010.050010.050010.0500+8.649%11,581+18.905%
2026-03-129.25009.25009.25009.2500-20.259%41,581+29.189%
2026-03-1011.550012.100011.450011.6000+37.116%911,581+3.017%
2026-03-098.89008.89008.46008.4600-14.112%111,581+41.253%
2026-03-068.82009.85008.80009.8500-12.054%301,581+21.320%
2026-03-0511.750011.750011.150011.2000-11.811%71,568+6.696%
2026-03-0412.700012.700012.700012.7000-0.314%51,568-5.906%
2026-03-0310.710012.740010.710012.7400+6.879%201,568-6.201%
2026-02-2711.850012.800011.800011.9200-18.188%1701,564+0.252%
2026-02-2615.250015.250014.570014.5700+12.077%511,395-17.982%
2026-02-2512.530013.000012.530013.0000+10.827%141,386-8.077%
2026-02-2411.100011.730011.100011.7300-2.656%131,386+1.876%
2026-02-2315.320015.320011.170012.0500-16.897%241,377-0.830%
2026-02-1914.500014.500014.500014.5000-6.452%11,366-17.586%
2026-02-1815.450015.500015.450015.5000+8.467%31,366-22.903%
2026-02-1713.530014.290013.530014.2900+15.242%421,364-16.375%
2026-02-1312.380012.600012.380012.4000-6.061%51,342-3.629%
2026-02-1216.000016.000013.200013.2000-30.709%81,342-9.470%
2026-02-0617.800019.330017.800019.0500+30.034%101,338-37.270%
2026-02-0514.310014.650014.310014.6500-13.975%31,335-18.430%
2026-02-0417.030017.030017.030017.0300+15.458%21,332-29.830%
2026-01-3014.250014.750014.250014.7500+8.297%1221,330-18.983%
2026-01-2713.620013.620013.620013.6200-0.584%11,291-12.261%
2026-01-2113.700013.700013.700013.7000+6.615%11,291-12.774%
2026-01-2013.880013.880012.850012.8500-21.646%181,291-7.004%
2026-01-1616.300016.400016.100016.4000+8.037%41,289-27.134%
2026-01-1514.550015.500014.550015.1800+27.563%401,289-21.278%
2026-01-1413.200013.200011.500011.9000-18.937%1631,301+0.420%
2026-01-1315.500015.700014.680014.6800-8.250%251,173-18.597%
2026-01-1215.550016.000015.500016.0000-14.393%121,157-25.313%
2026-01-0718.690018.690018.690018.6900-5.127%21,155-36.062%
2026-01-0519.700019.700019.700019.7000+28.339%21,155-39.340%
2025-12-3015.350015.350015.350015.3500-8.358%91,155-22.150%
2025-12-2917.400017.400016.750016.7500-11.329%21,155-28.657%
2025-12-2418.070019.100018.070018.8900+16.032%101,149-36.739%
2025-12-2216.400016.400016.280016.2800+13.134%91,149-26.597%
2025-12-1913.730014.390012.640014.3900+11.984%851,144-16.956%
2025-12-1712.850012.850012.850012.8500+4.217%31,079-7.004%
2025-12-1612.750012.750012.330012.3300-8.191%201,079-3.082%
2025-12-1513.200013.430013.200013.4300+6.587%61,079-11.020%
2025-12-1213.050013.050012.600012.6000+1.613%841,075-5.159%
2025-12-1112.820012.820012.400012.4000+1.473%61,111-3.629%
2025-12-1012.220012.220012.220012.2200+19.687%21,107-2.209%
2025-12-0910.210010.210010.210010.2100-8.758%11,107+17.042%
2025-12-0511.170011.190011.170011.1900+3.134%61,106+6.792%
2025-12-0410.620010.850010.620010.8500+20.556%101,102+10.138%
2025-12-039.00009.00009.00009.0000+1.695%11,101+32.778%
2025-12-028.55008.85008.55008.8500+2.312%61,100+35.028%
2025-11-268.70008.70008.65008.6500+11.902%21,094+38.150%
2025-11-247.51007.73007.51007.7300-0.643%91,094+54.592%
2025-11-207.78007.78007.78007.7800-8.471%11,085+53.599%
2025-11-198.50008.50008.50008.5000+6.918%11,084+40.588%
2025-11-187.65007.95007.55007.9500-6.471%301,083+50.314%
2025-11-148.50008.50008.50008.5000-9.478%41,098+40.588%
2025-11-129.39009.39009.39009.3900+15.926%11,098+27.263%
2025-11-078.10008.10008.10008.1000-10.000%11,097+47.531%
2025-11-059.00009.00009.00009.0000+51.261%21,096+32.778%
2025-10-225.95005.95005.95005.9500-20.878%601,094+100.840%
2025-10-167.52007.52007.52007.5200+18.799%11,034+58.910%
2025-10-146.33006.33006.33006.3300+0.957%251,034+88.784%
2025-10-136.35006.35006.20006.2700+6.271%281,059+90.590%
2025-10-096.16006.16005.90005.9000-7.813%31,036+102.542%
2025-10-086.40006.40006.40006.4000-5.882%41,036+86.719%
2025-10-066.80006.80006.80006.8000-4.494%131,036+75.735%
2025-10-017.12007.12007.12007.1200-16.530%11,034+67.837%
2025-09-258.53008.53008.53008.5300-10.681%21,033+40.094%
2025-09-239.55009.55009.55009.5500+7.910%11,031+25.131%
2025-09-228.85008.85008.85008.8500+2.076%11,030+35.028%
2025-09-198.67008.67008.67008.6700+5.861%21,030+37.832%
2025-09-178.23008.23008.07008.1900+12.655%31,032+45.910%
2025-09-167.27007.27007.27007.2700+2.394%21,031+64.374%
2025-09-126.90007.20006.90007.1000+16.393%71,031+68.310%
2025-08-296.10006.10006.10006.1000+12.963%11,026+95.902%
2025-08-225.40005.40005.40005.4000+1.887%11,026+121.296%
2025-08-155.35005.40005.30005.3000-5.188%91,026+125.472%
2025-08-145.73005.73005.59005.5900+25.056%31,024+113.775%
2025-08-014.47004.47004.47004.4700-23.196%11,024+167.338%
2025-07-255.82005.82005.82005.8200-3.802%11,025+105.326%
2025-07-236.05006.05006.05006.0500+10.200%11,025+97.521%
2025-07-225.47005.49005.47005.4900+3.781%1,0001,025+117.668%
2025-07-185.29005.29005.29005.2900+35.641%21,031+125.898%
2025-07-163.90003.90003.90003.9000+10.482%11,029+206.410%
2025-07-153.50003.54003.50003.5300+13.871%121,028+238.527%
2025-07-113.10003.10003.10003.1000+4.027%1,0001,016+285.484%
2025-06-302.98002.98002.98002.9800+70.286%416+301.007%
2025-06-231.75001.75001.75001.7500+10.759%212+582.857%
2025-06-031.54001.58001.54001.5800+7.483%411+656.329%
2025-05-271.47001.47001.47001.4700+2.797%910+712.925%
2025-05-131.43001.43001.43001.4300-53.268%11+735.664%
2025-01-213.06003.06003.06003.06000.000%22+290.523%