Dark

C20261218C110
C Dec 18 2026 110.00 Call (C261218C00110000)
option OPRA

EOD

Aug 4, 2026

30.60+18.421%(+4.76)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	30.6000	30.6000	30.6000	30.6000	+18.421%	1	1,434	0.000%
2026-08-03	25.8400	25.8400	25.8400	25.8400	-2.084%	1	1,434	+18.421%
2026-07-31	26.5500	26.6200	26.3900	26.3900	+9.958%	73	1,434	+15.953%
2026-07-30	24.0000	24.0000	24.0000	24.0000	-12.473%	2	1,493	+27.500%
2026-07-27	27.4500	27.4500	27.4200	27.4200	+4.219%	15	1,491	+11.597%
2026-07-22	26.3100	26.3100	26.3100	26.3100	+8.272%	3	1,506	+16.306%
2026-07-20	24.3000	24.3000	24.3000	24.3000	-10.067%	6	1,506	+25.926%
2026-07-14	27.0200	27.0200	27.0200	27.0200	-13.812%	2	1,500	+13.249%
2026-07-13	31.1000	31.3500	31.1000	31.3500	-19.367%	3	1,500	-2.392%
2026-06-25	40.0000	40.0000	38.8800	38.8800	+5.280%	23	1,500	-21.296%
2026-06-24	36.9300	36.9300	36.9300	36.9300	-3.325%	1	1,503	-17.141%
2026-06-23	38.2000	38.2000	38.2000	38.2000	-1.749%	10	1,503	-19.895%
2026-06-17	38.8800	38.8800	38.8800	38.8800	+9.429%	15	1,503	-21.296%
2026-06-15	35.5300	35.5300	35.5300	35.5300	+6.377%	4	1,491	-13.876%
2026-06-12	33.4000	33.4000	33.4000	33.4000	+4.867%	5	1,494	-8.383%
2026-06-11	31.8500	31.8500	31.8500	31.8500	+9.450%	1	1,496	-3.925%
2026-06-10	29.1000	29.1000	29.1000	29.1000	+3.929%	1	1,496	+5.155%
2026-06-05	28.0000	28.0000	28.0000	28.0000	-7.285%	2	1,496	+9.286%
2026-06-04	30.2000	30.2000	30.2000	30.2000	+20.703%	2	1,496	+1.325%
2026-06-03	25.0200	25.0200	25.0200	25.0200	+9.067%	4	1,498	+22.302%
2026-05-22	22.9400	22.9400	22.9400	22.9400	+12.727%	1	1,498	+33.391%
2026-05-18	20.4000	20.4400	20.3500	20.3500	-8.703%	3	1,498	+50.369%
2026-05-15	22.2900	22.2900	22.2900	22.2900	+6.143%	2	1,499	+37.281%
2026-05-13	21.0000	21.0000	21.0000	21.0000	-9.091%	1	1,501	+45.714%
2026-05-11	23.1000	23.1000	23.1000	23.1000	-6.098%	1	1,501	+32.468%
2026-05-08	24.6000	24.6000	24.6000	24.6000	-2.574%	2	1,501	+24.390%
2026-05-06	25.2500	25.2500	25.2500	25.2500	+12.222%	1	1,501	+21.188%
2026-05-04	22.5000	22.5000	22.5000	22.5000	-8.163%	1	1,501	+36.000%
2026-05-01	26.5500	26.5500	23.7500	24.5000	-3.277%	8	1,496	+24.898%
2026-04-30	24.3000	25.7500	24.3000	25.3300	-0.628%	51	1,496	+20.805%
2026-04-28	25.4900	25.4900	25.4900	25.4900	-1.962%	2	1,520	+20.047%
2026-04-27	25.9600	26.0000	25.9600	26.0000	-3.202%	4	1,521	+17.692%
2026-04-22	27.5000	27.5000	26.8600	26.8600	-5.919%	6	1,523	+13.924%
2026-04-21	28.8500	29.3300	28.5500	28.5500	-2.393%	25	1,521	+7.180%
2026-04-17	29.2500	29.2500	29.2500	29.2500	+2.632%	3	1,521	+4.615%
2026-04-16	28.5000	28.5000	28.5000	28.5000	+0.176%	3	1,521	+7.368%
2026-04-15	28.4000	28.4500	28.4000	28.4500	+1.607%	2	1,521	+7.557%
2026-04-14	27.0000	28.0000	27.0000	28.0000	+17.944%	10	1,519	+9.286%
2026-04-13	23.7400	23.7400	23.7400	23.7400	+5.558%	2	1,527	+28.896%
2026-04-09	22.4900	22.4900	22.4900	22.4900	-2.387%	2	1,525	+36.060%
2026-04-08	23.0000	23.0400	22.3200	23.0400	+26.802%	6	1,527	+32.813%
2026-04-07	18.1800	18.1800	18.1700	18.1700	+6.569%	2	1,527	+68.409%
2026-04-02	17.0500	17.0500	17.0500	17.0500	-4.749%	1	1,526	+79.472%
2026-04-01	18.0000	18.0000	17.9000	17.9000	+18.152%	15	1,526	+70.950%
2026-03-31	15.1500	15.1500	15.1500	15.1500	+14.253%	1	1,533	+101.980%
2026-03-27	14.0000	14.0000	13.2500	13.2600	-15.702%	5	1,533	+130.769%
2026-03-26	16.1000	16.1000	15.7300	15.7300	-11.629%	9	1,532	+94.533%
2026-03-25	17.8000	17.8000	17.8000	17.8000	+18.272%	1	1,524	+71.910%
2026-03-23	15.0500	15.0500	15.0500	15.0500	+10.662%	1	1,524	+103.322%
2026-03-19	13.6000	13.6000	13.6000	13.6000	+3.817%	1	1,524	+125.000%
2026-03-18	12.8400	13.1000	12.8400	13.1000	+8.985%	3	1,523	+133.588%
2026-03-13	12.8500	12.8500	12.0200	12.0200	+1.008%	2	1,523	+154.576%
2026-03-12	11.9000	11.9000	11.9000	11.9000	-9.643%	3	1,522	+157.143%
2026-03-11	13.1700	13.1700	13.1700	13.1700	-0.604%	4	1,522	+132.346%
2026-03-10	13.2500	13.2500	13.2500	13.2500	+20.784%	1	1,518	+130.943%
2026-03-09	10.8500	10.9700	10.3800	10.9700	+1.106%	5	1,518	+178.943%
2026-03-06	10.8000	10.8500	10.8000	10.8500	-20.221%	2	1,530	+182.028%
2026-03-05	14.0200	14.0800	13.5500	13.6000	-8.969%	21	1,530	+125.000%
2026-03-04	14.9400	14.9400	14.9400	14.9400	+17.176%	1	1,529	+104.819%
2026-03-03	12.7500	12.7500	12.7500	12.7500	-1.923%	5	1,529	+140.000%
2026-03-02	13.0000	13.0000	13.0000	13.0000	-7.473%	1	1,529	+135.385%
2026-02-27	14.2000	14.3000	14.0500	14.0500	+4.074%	69	1,529	+117.794%
2026-02-24	13.4500	13.5000	13.3500	13.5000	-4.594%	10	1,571	+126.667%
2026-02-23	13.6500	14.7000	13.6500	14.1500	-20.728%	5	1,568	+116.254%
2026-02-18	18.2700	18.2700	17.8500	17.8500	+12.476%	9	1,567	+71.429%
2026-02-17	15.8700	15.8700	15.8700	15.8700	+6.869%	2	1,564	+92.817%
2026-02-13	14.8500	14.8500	14.8500	14.8500	-6.191%	1	1,561	+106.061%
2026-02-12	15.8300	15.8300	15.8300	15.8300	-18.107%	1	1,561	+93.304%
2026-02-11	19.3500	19.3500	19.3300	19.3300	-18.576%	2	1,561	+58.303%
2026-02-09	23.7400	23.7400	23.7400	23.7400	+4.581%	1	1,561	+28.896%
2026-02-06	22.6700	22.7000	22.1800	22.7000	+27.887%	14	1,560	+34.802%
2026-02-05	16.1500	17.7500	16.1500	17.7500	-9.898%	11	1,556	+72.394%
2026-02-04	19.7500	19.7500	19.7000	19.7000	+10.302%	6	1,562	+55.330%
2026-02-02	17.8600	17.8600	17.8600	17.8600	+11.625%	1	1,562	+71.333%
2026-01-29	17.0000	17.0000	16.0000	16.0000	+2.367%	136	1,562	+91.250%
2026-01-28	15.6300	15.6300	15.6300	15.6300	-3.815%	8	1,426	+95.777%
2026-01-27	17.0000	17.0000	16.2500	16.2500	+4.502%	24	1,426	+88.308%
2026-01-23	15.5500	15.5500	15.5500	15.5500	-9.329%	1	1,402	+96.785%
2026-01-22	17.1500	17.1500	17.1500	17.1500	+5.538%	1	1,402	+78.426%
2026-01-21	16.2500	16.2500	16.2500	16.2500	-14.021%	1	1,403	+88.308%
2026-01-16	18.2500	19.1000	18.2500	18.9000	+4.132%	27	1,404	+61.905%
2026-01-15	18.1500	18.1500	18.1500	18.1500	+27.997%	2	1,404	+68.595%
2026-01-14	15.9500	15.9500	13.9000	14.1800	-21.222%	86	1,404	+115.797%
2026-01-13	18.1300	18.1300	18.0000	18.0000	-1.153%	7	1,342	+70.000%
2026-01-12	18.6400	18.6400	18.2100	18.2100	-14.104%	4	1,347	+68.040%
2026-01-07	21.6000	21.6000	21.2000	21.2000	-7.826%	4	1,349	+44.340%
2026-01-06	23.0000	23.0000	23.0000	23.0000	-0.174%	1	1,349	+33.043%
2026-01-05	22.2000	23.0400	22.2000	23.0400	+26.593%	11	1,350	+32.813%
2026-01-02	18.2000	18.2000	18.2000	18.2000	-0.546%	2	1,360	+68.132%
2025-12-31	18.3200	18.3200	18.3000	18.3000	-10.949%	3	1,361	+67.213%
2025-12-29	20.5500	20.5500	20.5500	20.5500	-1.202%	1	1,361	+48.905%
2025-12-26	21.2000	21.2000	20.6700	20.8000	-3.391%	19	1,361	+47.115%
2025-12-24	21.0700	21.5300	21.0700	21.5300	+7.114%	2	1,363	+42.127%
2025-12-23	19.1000	20.1500	19.1000	20.1000	+4.470%	26	1,363	+52.239%
2025-12-22	18.1500	19.3000	18.1500	19.2400	+12.845%	87	1,364	+59.044%
2025-12-19	16.5000	17.0900	16.3300	17.0500	+10.000%	75	1,352	+79.472%
2025-12-18	16.3100	16.3100	15.5000	15.5000	+3.887%	103	1,320	+97.419%
2025-12-17	15.8800	15.8800	14.9200	14.9200	-0.533%	13	1,275	+105.094%
2025-12-16	16.2500	16.2500	14.6300	15.0000	-4.580%	12	1,264	+104.000%
2025-12-15	15.5300	16.1500	15.5300	15.7200	-0.190%	50	1,254	+94.656%
2025-12-12	15.5200	15.7500	15.4200	15.7500	+7.877%	26	1,206	+94.286%
2025-12-10	14.2000	14.6000	14.2000	14.6000	+12.916%	4	1,181	+109.589%
2025-12-09	14.0000	14.0000	12.9300	12.9300	-1.222%	174	1,179	+136.659%
2025-12-08	13.7600	13.8600	12.8000	13.0900	-3.750%	287	1,068	+133.766%
2025-12-05	13.5000	13.6000	13.5000	13.6000	+4.857%	5	956	+125.000%
2025-12-04	12.7500	13.2700	12.6200	12.9700	+3.760%	7	956	+135.929%
2025-12-03	11.5400	12.5000	11.5400	12.5000	+16.822%	6	953	+144.800%
2025-12-02	10.7000	10.7000	10.7000	10.7000	+0.753%	10	952	+185.981%
2025-12-01	10.6500	10.6500	10.6200	10.6200	-6.101%	21	957	+188.136%
2025-11-28	10.7000	11.3100	10.7000	11.3100	+6.297%	13	968	+170.557%
2025-11-26	10.4200	10.7500	10.4200	10.6400	+8.020%	46	957	+187.594%
2025-11-25	10.2000	10.2000	9.7500	9.8500	+17.262%	7	957	+210.660%
2025-11-21	8.5500	8.5500	8.4000	8.4000	-13.402%	3	958	+264.286%
2025-11-18	8.6000	9.7000	8.6000	9.7000	+10.227%	22	957	+215.464%
2025-11-17	8.8000	8.8000	8.8000	8.8000	-15.870%	2	949	+247.727%
2025-11-14	10.4300	10.4600	10.4300	10.4600	-4.300%	2	947	+192.543%
2025-11-13	11.2000	11.2000	10.9300	10.9300	-3.017%	8	946	+179.963%
2025-11-12	11.2700	11.2700	11.2700	11.2700	+4.352%	1	944	+171.517%
2025-11-10	10.8000	10.8000	10.8000	10.8000	+20.000%	1	943	+183.333%
2025-11-07	9.8500	9.8500	9.0000	9.0000	-11.067%	6	942	+240.000%
2025-11-04	10.6000	10.6000	10.0000	10.1200	+7.203%	6	943	+202.372%
2025-10-31	9.4400	9.4400	9.4400	9.4400	-2.680%	1	943	+224.153%
2025-10-29	9.7000	9.7000	9.7000	9.7000	+2.429%	1	943	+215.464%
2025-10-28	9.5000	9.5600	9.4700	9.4700	+0.212%	13	943	+223.126%
2025-10-27	9.4500	9.4500	9.4500	9.4500	+10.526%	10	942	+223.810%
2025-10-24	8.5600	8.7000	8.5500	8.5500	+3.636%	14	942	+257.895%
2025-10-21	8.3000	8.3000	8.2500	8.2500	+7.843%	20	938	+270.909%
2025-10-16	7.6500	7.7000	7.6500	7.6500	-17.297%	64	938	+300.000%
2025-10-15	10.1500	10.1500	9.1700	9.2500	+21.711%	34	939	+230.811%
2025-10-13	7.6000	7.6000	7.6000	7.6000	+8.571%	1	909	+302.632%
2025-10-10	7.1000	7.1000	7.0000	7.0000	-16.667%	7	909	+337.143%
2025-10-06	8.3000	8.4000	8.3000	8.4000	+7.006%	44	903	+264.286%
2025-10-03	8.2000	8.2000	7.8500	7.8500	-9.249%	11	878	+289.809%
2025-10-02	8.6500	8.6500	8.6500	8.6500	-22.491%	1	868	+253.757%
2025-09-29	11.1600	11.1600	11.1600	11.1600	-1.239%	4	868	+174.194%
2025-09-26	11.4500	11.4500	11.3000	11.3000	+4.147%	16	864	+170.796%
2025-09-23	12.0300	12.0300	10.7500	10.8500	-1.364%	27	861	+182.028%
2025-09-22	11.0000	11.0000	11.0000	11.0000	+4.265%	20	840	+178.182%
2025-09-19	10.1000	10.5500	10.1000	10.5500	+4.455%	5	820	+190.047%
2025-09-18	10.1000	10.1000	10.1000	10.1000	-0.786%	2	817	+202.970%
2025-09-17	10.1800	10.1800	10.1800	10.1800	+6.042%	1	817	+200.589%
2025-09-16	8.8800	9.6000	8.8800	9.6000	+9.840%	3	817	+218.750%
2025-09-12	8.7400	8.7400	8.7400	8.7400	+10.493%	1	817	+250.114%
2025-09-10	7.9100	7.9100	7.9100	7.9100	-2.586%	1	817	+286.852%
2025-09-09	8.1200	8.1200	8.1200	8.1200	+3.046%	1	816	+276.847%
2025-08-28	7.8800	7.8800	7.8800	7.8800	+4.233%	6	815	+288.325%
2025-08-27	7.4600	7.5600	7.4600	7.5600	+14.199%	2	812	+304.762%
2025-08-18	6.6200	6.6200	6.6200	6.6200	-1.194%	1	812	+362.236%
2025-08-15	6.7500	6.8000	6.7000	6.7000	-7.459%	10	812	+356.716%
2025-08-12	7.2400	7.2400	7.2400	7.2400	+34.074%	1	804	+322.652%
2025-08-01	5.4000	5.4000	5.4000	5.4000	-27.224%	1	804	+466.667%
2025-07-23	7.1300	7.4200	7.1300	7.4200	+17.220%	7	804	+312.399%
2025-07-17	6.2500	6.3300	6.2500	6.3300	+15.091%	1,002	807	+383.412%
2025-07-15	4.6700	5.7500	4.5000	5.5000	+33.172%	30	1,065	+456.364%
2025-07-14	4.1000	4.1300	4.1000	4.1300	-0.482%	16	1,079	+640.920%
2025-07-10	4.0000	4.1500	4.0000	4.1500	-10.753%	1,469	1,095	+637.349%
2025-07-03	4.5700	4.6500	4.5700	4.6500	+22.691%	4	71	+558.065%
2025-06-26	3.7900	3.7900	3.7900	3.7900	+45.211%	5	71	+707.388%
2025-06-24	2.6100	2.6100	2.6100	2.6100	+15.487%	13	66	+1,072.414%
2025-06-06	2.2600	2.2600	2.2600	2.2600	+68.657%	26	68	+1,253.982%
2025-04-09	1.3400	1.3400	1.3400	1.3400	+83.562%	50	55	+2,183.582%
2025-04-04	0.7300	0.7300	0.7300	0.7300	-53.797%	176	105	+4,091.781%
2025-04-01	1.4400	1.5800	1.4400	1.5800	+0.637%	3	17	+1,836.709%
2025-03-31	1.5700	1.5700	1.5700	1.5700	-13.736%	1	18	+1,849.045%
2025-03-20	1.8200	1.8200	1.8200	1.8200	-53.333%	7	17	+1,581.319%
2025-02-21	3.9000	3.9000	3.9000	3.9000	+23.418%	6	13	+684.615%
2025-01-17	3.1600	3.1600	3.1600	3.1600	+0.317%	6	10	+868.354%
2025-01-15	3.1500	3.1500	3.1500	3.1500	0.000%	10	10	+871.429%