Dark

C20261218C110
C Dec 18 2026 110.00 Call (C261218C00110000)
option OPRA

EOD

Sep 17, 2026

22.92-16.381%(-4.49)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	24.2500	24.2500	22.9200	22.9200	-16.381%	44	1,425	0.000%
2026-09-16	28.3000	28.3000	27.2100	27.4100	-6.546%	10	1,425	-16.381%
2026-09-09	29.3300	29.3300	29.3300	29.3300	-0.946%	10	1,428	-21.855%
2026-09-03	29.6100	29.6100	29.6100	29.6100	+18.535%	5	1,438	-22.594%
2026-08-25	24.9800	24.9800	24.9800	24.9800	+11.767%	20	1,435	-8.247%
2026-08-20	22.3500	22.3500	22.3500	22.3500	-24.722%	1	1,435	+2.550%
2026-08-18	29.6900	29.6900	29.6900	29.6900	-2.239%	1	1,435	-22.802%
2026-08-12	30.3700	30.3700	30.3700	30.3700	+5.708%	1	1,435	-24.531%
2026-08-11	28.7200	28.7300	28.7200	28.7300	-6.111%	19	1,434	-20.223%
2026-08-04	30.6000	30.6000	30.6000	30.6000	+18.421%	1	1,434	-25.098%
2026-08-03	25.8400	25.8400	25.8400	25.8400	-2.084%	1	1,434	-11.300%
2026-07-31	26.5500	26.6200	26.3900	26.3900	+9.958%	73	1,434	-13.149%
2026-07-30	24.0000	24.0000	24.0000	24.0000	-12.473%	2	1,493	-4.500%
2026-07-27	27.4500	27.4500	27.4200	27.4200	+4.219%	15	1,491	-16.411%
2026-07-22	26.3100	26.3100	26.3100	26.3100	+8.272%	3	1,506	-12.885%
2026-07-20	24.3000	24.3000	24.3000	24.3000	-10.067%	6	1,506	-5.679%
2026-07-14	27.0200	27.0200	27.0200	27.0200	-13.812%	2	1,500	-15.174%
2026-07-13	31.1000	31.3500	31.1000	31.3500	-19.367%	3	1,500	-26.890%
2026-06-25	40.0000	40.0000	38.8800	38.8800	+5.280%	23	1,500	-41.049%
2026-06-24	36.9300	36.9300	36.9300	36.9300	-3.325%	1	1,503	-37.937%
2026-06-23	38.2000	38.2000	38.2000	38.2000	-1.749%	10	1,503	-40.000%
2026-06-17	38.8800	38.8800	38.8800	38.8800	+9.429%	15	1,503	-41.049%
2026-06-15	35.5300	35.5300	35.5300	35.5300	+6.377%	4	1,491	-35.491%
2026-06-12	33.4000	33.4000	33.4000	33.4000	+4.867%	5	1,494	-31.377%
2026-06-11	31.8500	31.8500	31.8500	31.8500	+9.450%	1	1,496	-28.038%
2026-06-10	29.1000	29.1000	29.1000	29.1000	+3.929%	1	1,496	-21.237%
2026-06-05	28.0000	28.0000	28.0000	28.0000	-7.285%	2	1,496	-18.143%
2026-06-04	30.2000	30.2000	30.2000	30.2000	+20.703%	2	1,496	-24.106%
2026-06-03	25.0200	25.0200	25.0200	25.0200	+9.067%	4	1,498	-8.393%
2026-05-22	22.9400	22.9400	22.9400	22.9400	+12.727%	1	1,498	-0.087%
2026-05-18	20.4000	20.4400	20.3500	20.3500	-8.703%	3	1,498	+12.629%
2026-05-15	22.2900	22.2900	22.2900	22.2900	+6.143%	2	1,499	+2.826%
2026-05-13	21.0000	21.0000	21.0000	21.0000	-9.091%	1	1,501	+9.143%
2026-05-11	23.1000	23.1000	23.1000	23.1000	-6.098%	1	1,501	-0.779%
2026-05-08	24.6000	24.6000	24.6000	24.6000	-2.574%	2	1,501	-6.829%
2026-05-06	25.2500	25.2500	25.2500	25.2500	+12.222%	1	1,501	-9.228%
2026-05-04	22.5000	22.5000	22.5000	22.5000	-8.163%	1	1,501	+1.867%
2026-05-01	26.5500	26.5500	23.7500	24.5000	-3.277%	8	1,496	-6.449%
2026-04-30	24.3000	25.7500	24.3000	25.3300	-0.628%	51	1,496	-9.514%
2026-04-28	25.4900	25.4900	25.4900	25.4900	-1.962%	2	1,520	-10.082%
2026-04-27	25.9600	26.0000	25.9600	26.0000	-3.202%	4	1,521	-11.846%
2026-04-22	27.5000	27.5000	26.8600	26.8600	-5.919%	6	1,523	-14.669%
2026-04-21	28.8500	29.3300	28.5500	28.5500	-2.393%	25	1,521	-19.720%
2026-04-17	29.2500	29.2500	29.2500	29.2500	+2.632%	3	1,521	-21.641%
2026-04-16	28.5000	28.5000	28.5000	28.5000	+0.176%	3	1,521	-19.579%
2026-04-15	28.4000	28.4500	28.4000	28.4500	+1.607%	2	1,521	-19.438%
2026-04-14	27.0000	28.0000	27.0000	28.0000	+17.944%	10	1,519	-18.143%
2026-04-13	23.7400	23.7400	23.7400	23.7400	+5.558%	2	1,527	-3.454%
2026-04-09	22.4900	22.4900	22.4900	22.4900	-2.387%	2	1,525	+1.912%
2026-04-08	23.0000	23.0400	22.3200	23.0400	+26.802%	6	1,527	-0.521%
2026-04-07	18.1800	18.1800	18.1700	18.1700	+6.569%	2	1,527	+26.142%
2026-04-02	17.0500	17.0500	17.0500	17.0500	-4.749%	1	1,526	+34.428%
2026-04-01	18.0000	18.0000	17.9000	17.9000	+18.152%	15	1,526	+28.045%
2026-03-31	15.1500	15.1500	15.1500	15.1500	+14.253%	1	1,533	+51.287%
2026-03-27	14.0000	14.0000	13.2500	13.2600	-15.702%	5	1,533	+72.851%
2026-03-26	16.1000	16.1000	15.7300	15.7300	-11.629%	9	1,532	+45.709%
2026-03-25	17.8000	17.8000	17.8000	17.8000	+18.272%	1	1,524	+28.764%
2026-03-23	15.0500	15.0500	15.0500	15.0500	+10.662%	1	1,524	+52.292%
2026-03-19	13.6000	13.6000	13.6000	13.6000	+3.817%	1	1,524	+68.529%
2026-03-18	12.8400	13.1000	12.8400	13.1000	+8.985%	3	1,523	+74.962%
2026-03-13	12.8500	12.8500	12.0200	12.0200	+1.008%	2	1,523	+90.682%
2026-03-12	11.9000	11.9000	11.9000	11.9000	-9.643%	3	1,522	+92.605%
2026-03-11	13.1700	13.1700	13.1700	13.1700	-0.604%	4	1,522	+74.032%
2026-03-10	13.2500	13.2500	13.2500	13.2500	+20.784%	1	1,518	+72.981%
2026-03-09	10.8500	10.9700	10.3800	10.9700	+1.106%	5	1,518	+108.933%
2026-03-06	10.8000	10.8500	10.8000	10.8500	-20.221%	2	1,530	+111.244%
2026-03-05	14.0200	14.0800	13.5500	13.6000	-8.969%	21	1,530	+68.529%
2026-03-04	14.9400	14.9400	14.9400	14.9400	+17.176%	1	1,529	+53.414%
2026-03-03	12.7500	12.7500	12.7500	12.7500	-1.923%	5	1,529	+79.765%
2026-03-02	13.0000	13.0000	13.0000	13.0000	-7.473%	1	1,529	+76.308%
2026-02-27	14.2000	14.3000	14.0500	14.0500	+4.074%	69	1,529	+63.132%
2026-02-24	13.4500	13.5000	13.3500	13.5000	-4.594%	10	1,571	+69.778%
2026-02-23	13.6500	14.7000	13.6500	14.1500	-20.728%	5	1,568	+61.979%
2026-02-18	18.2700	18.2700	17.8500	17.8500	+12.476%	9	1,567	+28.403%
2026-02-17	15.8700	15.8700	15.8700	15.8700	+6.869%	2	1,564	+44.423%
2026-02-13	14.8500	14.8500	14.8500	14.8500	-6.191%	1	1,561	+54.343%
2026-02-12	15.8300	15.8300	15.8300	15.8300	-18.107%	1	1,561	+44.788%
2026-02-11	19.3500	19.3500	19.3300	19.3300	-18.576%	2	1,561	+18.572%
2026-02-09	23.7400	23.7400	23.7400	23.7400	+4.581%	1	1,561	-3.454%
2026-02-06	22.6700	22.7000	22.1800	22.7000	+27.887%	14	1,560	+0.969%
2026-02-05	16.1500	17.7500	16.1500	17.7500	-9.898%	11	1,556	+29.127%
2026-02-04	19.7500	19.7500	19.7000	19.7000	+10.302%	6	1,562	+16.345%
2026-02-02	17.8600	17.8600	17.8600	17.8600	+11.625%	1	1,562	+28.331%
2026-01-29	17.0000	17.0000	16.0000	16.0000	+2.367%	136	1,562	+43.250%
2026-01-28	15.6300	15.6300	15.6300	15.6300	-3.815%	8	1,426	+46.641%
2026-01-27	17.0000	17.0000	16.2500	16.2500	+4.502%	24	1,426	+41.046%
2026-01-23	15.5500	15.5500	15.5500	15.5500	-9.329%	1	1,402	+47.395%
2026-01-22	17.1500	17.1500	17.1500	17.1500	+5.538%	1	1,402	+33.644%
2026-01-21	16.2500	16.2500	16.2500	16.2500	-14.021%	1	1,403	+41.046%
2026-01-16	18.2500	19.1000	18.2500	18.9000	+4.132%	27	1,404	+21.270%
2026-01-15	18.1500	18.1500	18.1500	18.1500	+27.997%	2	1,404	+26.281%
2026-01-14	15.9500	15.9500	13.9000	14.1800	-21.222%	86	1,404	+61.636%
2026-01-13	18.1300	18.1300	18.0000	18.0000	-1.153%	7	1,342	+27.333%
2026-01-12	18.6400	18.6400	18.2100	18.2100	-14.104%	4	1,347	+25.865%
2026-01-07	21.6000	21.6000	21.2000	21.2000	-7.826%	4	1,349	+8.113%
2026-01-06	23.0000	23.0000	23.0000	23.0000	-0.174%	1	1,349	-0.348%
2026-01-05	22.2000	23.0400	22.2000	23.0400	+26.593%	11	1,350	-0.521%
2026-01-02	18.2000	18.2000	18.2000	18.2000	-0.546%	2	1,360	+25.934%
2025-12-31	18.3200	18.3200	18.3000	18.3000	-10.949%	3	1,361	+25.246%
2025-12-29	20.5500	20.5500	20.5500	20.5500	-1.202%	1	1,361	+11.533%
2025-12-26	21.2000	21.2000	20.6700	20.8000	-3.391%	19	1,361	+10.192%
2025-12-24	21.0700	21.5300	21.0700	21.5300	+7.114%	2	1,363	+6.456%
2025-12-23	19.1000	20.1500	19.1000	20.1000	+4.470%	26	1,363	+14.030%
2025-12-22	18.1500	19.3000	18.1500	19.2400	+12.845%	87	1,364	+19.127%
2025-12-19	16.5000	17.0900	16.3300	17.0500	+10.000%	75	1,352	+34.428%
2025-12-18	16.3100	16.3100	15.5000	15.5000	+3.887%	103	1,320	+47.871%
2025-12-17	15.8800	15.8800	14.9200	14.9200	-0.533%	13	1,275	+53.619%
2025-12-16	16.2500	16.2500	14.6300	15.0000	-4.580%	12	1,264	+52.800%
2025-12-15	15.5300	16.1500	15.5300	15.7200	-0.190%	50	1,254	+45.802%
2025-12-12	15.5200	15.7500	15.4200	15.7500	+7.877%	26	1,206	+45.524%
2025-12-10	14.2000	14.6000	14.2000	14.6000	+12.916%	4	1,181	+56.986%
2025-12-09	14.0000	14.0000	12.9300	12.9300	-1.222%	174	1,179	+77.262%
2025-12-08	13.7600	13.8600	12.8000	13.0900	-3.750%	287	1,068	+75.095%
2025-12-05	13.5000	13.6000	13.5000	13.6000	+4.857%	5	956	+68.529%
2025-12-04	12.7500	13.2700	12.6200	12.9700	+3.760%	7	956	+76.715%
2025-12-03	11.5400	12.5000	11.5400	12.5000	+16.822%	6	953	+83.360%
2025-12-02	10.7000	10.7000	10.7000	10.7000	+0.753%	10	952	+114.206%
2025-12-01	10.6500	10.6500	10.6200	10.6200	-6.101%	21	957	+115.819%
2025-11-28	10.7000	11.3100	10.7000	11.3100	+6.297%	13	968	+102.653%
2025-11-26	10.4200	10.7500	10.4200	10.6400	+8.020%	46	957	+115.414%
2025-11-25	10.2000	10.2000	9.7500	9.8500	+17.262%	7	957	+132.690%
2025-11-21	8.5500	8.5500	8.4000	8.4000	-13.402%	3	958	+172.857%
2025-11-18	8.6000	9.7000	8.6000	9.7000	+10.227%	22	957	+136.289%
2025-11-17	8.8000	8.8000	8.8000	8.8000	-15.870%	2	949	+160.455%
2025-11-14	10.4300	10.4600	10.4300	10.4600	-4.300%	2	947	+119.120%
2025-11-13	11.2000	11.2000	10.9300	10.9300	-3.017%	8	946	+109.698%
2025-11-12	11.2700	11.2700	11.2700	11.2700	+4.352%	1	944	+103.372%
2025-11-10	10.8000	10.8000	10.8000	10.8000	+20.000%	1	943	+112.222%
2025-11-07	9.8500	9.8500	9.0000	9.0000	-11.067%	6	942	+154.667%
2025-11-04	10.6000	10.6000	10.0000	10.1200	+7.203%	6	943	+126.482%
2025-10-31	9.4400	9.4400	9.4400	9.4400	-2.680%	1	943	+142.797%
2025-10-29	9.7000	9.7000	9.7000	9.7000	+2.429%	1	943	+136.289%
2025-10-28	9.5000	9.5600	9.4700	9.4700	+0.212%	13	943	+142.027%
2025-10-27	9.4500	9.4500	9.4500	9.4500	+10.526%	10	942	+142.540%
2025-10-24	8.5600	8.7000	8.5500	8.5500	+3.636%	14	942	+168.070%
2025-10-21	8.3000	8.3000	8.2500	8.2500	+7.843%	20	938	+177.818%
2025-10-16	7.6500	7.7000	7.6500	7.6500	-17.297%	64	938	+199.608%
2025-10-15	10.1500	10.1500	9.1700	9.2500	+21.711%	34	939	+147.784%
2025-10-13	7.6000	7.6000	7.6000	7.6000	+8.571%	1	909	+201.579%
2025-10-10	7.1000	7.1000	7.0000	7.0000	-16.667%	7	909	+227.429%
2025-10-06	8.3000	8.4000	8.3000	8.4000	+7.006%	44	903	+172.857%
2025-10-03	8.2000	8.2000	7.8500	7.8500	-9.249%	11	878	+191.975%
2025-10-02	8.6500	8.6500	8.6500	8.6500	-22.491%	1	868	+164.971%
2025-09-29	11.1600	11.1600	11.1600	11.1600	-1.239%	4	868	+105.376%
2025-09-26	11.4500	11.4500	11.3000	11.3000	+4.147%	16	864	+102.832%
2025-09-23	12.0300	12.0300	10.7500	10.8500	-1.364%	27	861	+111.244%
2025-09-22	11.0000	11.0000	11.0000	11.0000	+4.265%	20	840	+108.364%
2025-09-19	10.1000	10.5500	10.1000	10.5500	+4.455%	5	820	+117.251%
2025-09-18	10.1000	10.1000	10.1000	10.1000	-0.786%	2	817	+126.931%
2025-09-17	10.1800	10.1800	10.1800	10.1800	+6.042%	1	817	+125.147%
2025-09-16	8.8800	9.6000	8.8800	9.6000	+9.840%	3	817	+138.750%
2025-09-12	8.7400	8.7400	8.7400	8.7400	+10.493%	1	817	+162.243%
2025-09-10	7.9100	7.9100	7.9100	7.9100	-2.586%	1	817	+189.760%
2025-09-09	8.1200	8.1200	8.1200	8.1200	+3.046%	1	816	+182.266%
2025-08-28	7.8800	7.8800	7.8800	7.8800	+4.233%	6	815	+190.863%
2025-08-27	7.4600	7.5600	7.4600	7.5600	+14.199%	2	812	+203.175%
2025-08-18	6.6200	6.6200	6.6200	6.6200	-1.194%	1	812	+246.224%
2025-08-15	6.7500	6.8000	6.7000	6.7000	-7.459%	10	812	+242.090%
2025-08-12	7.2400	7.2400	7.2400	7.2400	+34.074%	1	804	+216.575%
2025-08-01	5.4000	5.4000	5.4000	5.4000	-27.224%	1	804	+324.444%
2025-07-23	7.1300	7.4200	7.1300	7.4200	+17.220%	7	804	+208.895%
2025-07-17	6.2500	6.3300	6.2500	6.3300	+15.091%	1,002	807	+262.085%
2025-07-15	4.6700	5.7500	4.5000	5.5000	+33.172%	30	1,065	+316.727%
2025-07-14	4.1000	4.1300	4.1000	4.1300	-0.482%	16	1,079	+454.964%
2025-07-10	4.0000	4.1500	4.0000	4.1500	-10.753%	1,469	1,095	+452.289%
2025-07-03	4.5700	4.6500	4.5700	4.6500	+22.691%	4	71	+392.903%
2025-06-26	3.7900	3.7900	3.7900	3.7900	+45.211%	5	71	+504.749%
2025-06-24	2.6100	2.6100	2.6100	2.6100	+15.487%	13	66	+778.161%
2025-06-06	2.2600	2.2600	2.2600	2.2600	+68.657%	26	68	+914.159%
2025-04-09	1.3400	1.3400	1.3400	1.3400	+83.562%	50	55	+1,610.448%
2025-04-04	0.7300	0.7300	0.7300	0.7300	-53.797%	176	105	+3,039.726%
2025-04-01	1.4400	1.5800	1.4400	1.5800	+0.637%	3	17	+1,350.633%
2025-03-31	1.5700	1.5700	1.5700	1.5700	-13.736%	1	18	+1,359.873%
2025-03-20	1.8200	1.8200	1.8200	1.8200	-53.333%	7	17	+1,159.341%
2025-02-21	3.9000	3.9000	3.9000	3.9000	+23.418%	6	13	+487.692%
2025-01-17	3.1600	3.1600	3.1600	3.1600	+0.317%	6	10	+625.316%
2025-01-15	3.1500	3.1500	3.1500	3.1500	0.000%	10	10	+627.619%