C261218C00110000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | +7.143% | 1 | 1,431 | 0.000% |
| 2026-10-30 | 12.7400 | 12.7400 | 12.7400 | 12.7400 | -25.628% | 2 | 1,433 | +7.143% |
| 2026-10-29 | 17.1300 | 17.1300 | 17.1300 | 17.1300 | +29.773% | 15 | 1,433 | -20.315% |
| 2026-10-26 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -4.348% | 1 | 1,434 | +3.409% |
| 2026-10-19 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -16.667% | 12 | 1,434 | -1.087% |
| 2026-10-16 | 17.6000 | 17.6000 | 16.5600 | 16.5600 | +13.038% | 4 | 1,438 | -17.572% |
| 2026-10-15 | 12.8000 | 14.6500 | 12.8000 | 14.6500 | +1.034% | 19 | 1,437 | -6.826% |
| 2026-10-14 | 13.9000 | 14.8500 | 13.8800 | 14.5000 | -12.651% | 51 | 1,429 | -5.862% |
| 2026-10-13 | 20.5000 | 20.5000 | 16.6000 | 16.6000 | -17.822% | 14 | 1,424 | -17.771% |
| 2026-10-09 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | +5.044% | 3 | 1,422 | -32.426% |
| 2026-10-08 | 19.2300 | 19.2300 | 19.2300 | 19.2300 | +6.833% | 3 | 1,425 | -29.017% |
| 2026-10-07 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -8.397% | 1 | 1,425 | -24.167% |
| 2026-10-06 | 19.6500 | 19.6500 | 19.6500 | 19.6500 | -2.481% | 1 | 1,425 | -30.534% |
| 2026-10-05 | 20.1000 | 20.1500 | 20.1000 | 20.1500 | +1.358% | 40 | 1,425 | -32.258% |
| 2026-10-02 | 19.9000 | 19.9000 | 19.8800 | 19.8800 | -7.535% | 2 | 1,425 | -31.338% |
| 2026-09-30 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -15.487% | 10 | 1,425 | -36.512% |
| 2026-09-25 | 25.4400 | 25.4400 | 25.4400 | 25.4400 | +11.579% | 1 | 1,426 | -46.344% |
| 2026-09-22 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | -0.524% | 1 | 1,425 | -40.132% |
| 2026-09-17 | 24.2500 | 24.2500 | 22.9200 | 22.9200 | -16.381% | 44 | 1,425 | -40.445% |
| 2026-09-16 | 28.3000 | 28.3000 | 27.2100 | 27.4100 | -6.546% | 10 | 1,428 | -50.201% |
| 2026-09-09 | 29.3300 | 29.3300 | 29.3300 | 29.3300 | -0.946% | 10 | 1,438 | -53.461% |
| 2026-09-03 | 29.6100 | 29.6100 | 29.6100 | 29.6100 | +18.535% | 5 | 1,435 | -53.901% |
| 2026-08-25 | 24.9800 | 24.9800 | 24.9800 | 24.9800 | +11.767% | 20 | 1,435 | -45.356% |
| 2026-08-20 | 22.3500 | 22.3500 | 22.3500 | 22.3500 | -24.722% | 1 | 1,435 | -38.926% |
| 2026-08-18 | 29.6900 | 29.6900 | 29.6900 | 29.6900 | -2.239% | 1 | 1,435 | -54.025% |
| 2026-08-12 | 30.3700 | 30.3700 | 30.3700 | 30.3700 | +5.708% | 1 | 1,434 | -55.054% |
| 2026-08-11 | 28.7200 | 28.7300 | 28.7200 | 28.7300 | -6.111% | 19 | 1,434 | -52.489% |
| 2026-08-04 | 30.6000 | 30.6000 | 30.6000 | 30.6000 | +18.421% | 1 | 1,434 | -55.392% |
| 2026-08-03 | 25.8400 | 25.8400 | 25.8400 | 25.8400 | -2.084% | 1 | 1,434 | -47.175% |
| 2026-07-31 | 26.5500 | 26.6200 | 26.3900 | 26.3900 | +9.958% | 73 | 1,493 | -48.276% |
| 2026-07-30 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -12.473% | 2 | 1,491 | -43.125% |
| 2026-07-27 | 27.4500 | 27.4500 | 27.4200 | 27.4200 | +4.219% | 15 | 1,506 | -50.219% |
| 2026-07-22 | 26.3100 | 26.3100 | 26.3100 | 26.3100 | +8.272% | 3 | 1,506 | -48.119% |
| 2026-07-20 | 24.3000 | 24.3000 | 24.3000 | 24.3000 | -10.067% | 6 | 1,500 | -43.827% |
| 2026-07-14 | 27.0200 | 27.0200 | 27.0200 | 27.0200 | -13.812% | 2 | 1,500 | -49.482% |
| 2026-07-13 | 31.1000 | 31.3500 | 31.1000 | 31.3500 | -19.367% | 3 | 1,500 | -56.459% |
| 2026-06-25 | 40.0000 | 40.0000 | 38.8800 | 38.8800 | +5.280% | 23 | 1,503 | -64.892% |
| 2026-06-24 | 36.9300 | 36.9300 | 36.9300 | 36.9300 | -3.325% | 1 | 1,503 | -63.038% |
| 2026-06-23 | 38.2000 | 38.2000 | 38.2000 | 38.2000 | -1.749% | 10 | 1,503 | -64.267% |
| 2026-06-17 | 38.8800 | 38.8800 | 38.8800 | 38.8800 | +9.429% | 15 | 1,491 | -64.892% |
| 2026-06-15 | 35.5300 | 35.5300 | 35.5300 | 35.5300 | +6.377% | 4 | 1,494 | -61.582% |
| 2026-06-12 | 33.4000 | 33.4000 | 33.4000 | 33.4000 | +4.867% | 5 | 1,496 | -59.132% |
| 2026-06-11 | 31.8500 | 31.8500 | 31.8500 | 31.8500 | +9.450% | 1 | 1,496 | -57.143% |
| 2026-06-10 | 29.1000 | 29.1000 | 29.1000 | 29.1000 | +3.929% | 1 | 1,496 | -53.093% |
| 2026-06-05 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -7.285% | 2 | 1,496 | -51.250% |
| 2026-06-04 | 30.2000 | 30.2000 | 30.2000 | 30.2000 | +20.703% | 2 | 1,498 | -54.801% |
| 2026-06-03 | 25.0200 | 25.0200 | 25.0200 | 25.0200 | +9.067% | 4 | 1,498 | -45.444% |
| 2026-05-22 | 22.9400 | 22.9400 | 22.9400 | 22.9400 | +12.727% | 1 | 1,498 | -40.497% |
| 2026-05-18 | 20.4000 | 20.4400 | 20.3500 | 20.3500 | -8.703% | 3 | 1,499 | -32.924% |
| 2026-05-15 | 22.2900 | 22.2900 | 22.2900 | 22.2900 | +6.143% | 2 | 1,501 | -38.762% |
| 2026-05-13 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -9.091% | 1 | 1,501 | -35.000% |
| 2026-05-11 | 23.1000 | 23.1000 | 23.1000 | 23.1000 | -6.098% | 1 | 1,501 | -40.909% |
| 2026-05-08 | 24.6000 | 24.6000 | 24.6000 | 24.6000 | -2.574% | 2 | 1,501 | -44.512% |
| 2026-05-06 | 25.2500 | 25.2500 | 25.2500 | 25.2500 | +12.222% | 1 | 1,501 | -45.941% |
| 2026-05-04 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | -8.163% | 1 | 1,501 | -39.333% |
| 2026-05-01 | 26.5500 | 26.5500 | 23.7500 | 24.5000 | -3.277% | 8 | 1,496 | -44.286% |
| 2026-04-30 | 24.3000 | 25.7500 | 24.3000 | 25.3300 | -0.628% | 51 | 1,496 | -46.111% |
| 2026-04-28 | 25.4900 | 25.4900 | 25.4900 | 25.4900 | -1.962% | 2 | 1,520 | -46.450% |
| 2026-04-27 | 25.9600 | 26.0000 | 25.9600 | 26.0000 | -3.202% | 4 | 1,521 | -47.500% |
| 2026-04-22 | 27.5000 | 27.5000 | 26.8600 | 26.8600 | -5.919% | 6 | 1,523 | -49.181% |
| 2026-04-21 | 28.8500 | 29.3300 | 28.5500 | 28.5500 | -2.393% | 25 | 1,521 | -52.189% |
| 2026-04-17 | 29.2500 | 29.2500 | 29.2500 | 29.2500 | +2.632% | 3 | 1,521 | -53.333% |
| 2026-04-16 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | +0.176% | 3 | 1,521 | -52.105% |
| 2026-04-15 | 28.4000 | 28.4500 | 28.4000 | 28.4500 | +1.607% | 2 | 1,521 | -52.021% |
| 2026-04-14 | 27.0000 | 28.0000 | 27.0000 | 28.0000 | +17.944% | 10 | 1,519 | -51.250% |
| 2026-04-13 | 23.7400 | 23.7400 | 23.7400 | 23.7400 | +5.558% | 2 | 1,527 | -42.502% |
| 2026-04-09 | 22.4900 | 22.4900 | 22.4900 | 22.4900 | -2.387% | 2 | 1,525 | -39.306% |
| 2026-04-08 | 23.0000 | 23.0400 | 22.3200 | 23.0400 | +26.802% | 6 | 1,527 | -40.755% |
| 2026-04-07 | 18.1800 | 18.1800 | 18.1700 | 18.1700 | +6.569% | 2 | 1,527 | -24.876% |
| 2026-04-02 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | -4.749% | 1 | 1,526 | -19.941% |
| 2026-04-01 | 18.0000 | 18.0000 | 17.9000 | 17.9000 | +18.152% | 15 | 1,526 | -23.743% |
| 2026-03-31 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | +14.253% | 1 | 1,533 | -9.901% |
| 2026-03-27 | 14.0000 | 14.0000 | 13.2500 | 13.2600 | -15.702% | 5 | 1,533 | +2.941% |
| 2026-03-26 | 16.1000 | 16.1000 | 15.7300 | 15.7300 | -11.629% | 9 | 1,532 | -13.223% |
| 2026-03-25 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | +18.272% | 1 | 1,524 | -23.315% |
| 2026-03-23 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | +10.662% | 1 | 1,524 | -9.302% |
| 2026-03-19 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +3.817% | 1 | 1,524 | +0.368% |
| 2026-03-18 | 12.8400 | 13.1000 | 12.8400 | 13.1000 | +8.985% | 3 | 1,523 | +4.198% |
| 2026-03-13 | 12.8500 | 12.8500 | 12.0200 | 12.0200 | +1.008% | 2 | 1,523 | +13.561% |
| 2026-03-12 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -9.643% | 3 | 1,522 | +14.706% |
| 2026-03-11 | 13.1700 | 13.1700 | 13.1700 | 13.1700 | -0.604% | 4 | 1,522 | +3.645% |
| 2026-03-10 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +20.784% | 1 | 1,518 | +3.019% |
| 2026-03-09 | 10.8500 | 10.9700 | 10.3800 | 10.9700 | +1.106% | 5 | 1,518 | +24.430% |
| 2026-03-06 | 10.8000 | 10.8500 | 10.8000 | 10.8500 | -20.221% | 2 | 1,530 | +25.806% |
| 2026-03-05 | 14.0200 | 14.0800 | 13.5500 | 13.6000 | -8.969% | 21 | 1,530 | +0.368% |
| 2026-03-04 | 14.9400 | 14.9400 | 14.9400 | 14.9400 | +17.176% | 1 | 1,529 | -8.635% |
| 2026-03-03 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -1.923% | 5 | 1,529 | +7.059% |
| 2026-03-02 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -7.473% | 1 | 1,529 | +5.000% |
| 2026-02-27 | 14.2000 | 14.3000 | 14.0500 | 14.0500 | +4.074% | 69 | 1,529 | -2.847% |
| 2026-02-24 | 13.4500 | 13.5000 | 13.3500 | 13.5000 | -4.594% | 10 | 1,571 | +1.111% |
| 2026-02-23 | 13.6500 | 14.7000 | 13.6500 | 14.1500 | -20.728% | 5 | 1,568 | -3.534% |
| 2026-02-18 | 18.2700 | 18.2700 | 17.8500 | 17.8500 | +12.476% | 9 | 1,567 | -23.529% |
| 2026-02-17 | 15.8700 | 15.8700 | 15.8700 | 15.8700 | +6.869% | 2 | 1,564 | -13.989% |
| 2026-02-13 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | -6.191% | 1 | 1,561 | -8.081% |
| 2026-02-12 | 15.8300 | 15.8300 | 15.8300 | 15.8300 | -18.107% | 1 | 1,561 | -13.771% |
| 2026-02-11 | 19.3500 | 19.3500 | 19.3300 | 19.3300 | -18.576% | 2 | 1,561 | -29.384% |
| 2026-02-09 | 23.7400 | 23.7400 | 23.7400 | 23.7400 | +4.581% | 1 | 1,561 | -42.502% |
| 2026-02-06 | 22.6700 | 22.7000 | 22.1800 | 22.7000 | +27.887% | 14 | 1,560 | -39.868% |
| 2026-02-05 | 16.1500 | 17.7500 | 16.1500 | 17.7500 | -9.898% | 11 | 1,556 | -23.099% |
| 2026-02-04 | 19.7500 | 19.7500 | 19.7000 | 19.7000 | +10.302% | 6 | 1,562 | -30.711% |
| 2026-02-02 | 17.8600 | 17.8600 | 17.8600 | 17.8600 | +11.625% | 1 | 1,562 | -23.572% |
| 2026-01-29 | 17.0000 | 17.0000 | 16.0000 | 16.0000 | +2.367% | 136 | 1,562 | -14.687% |
| 2026-01-28 | 15.6300 | 15.6300 | 15.6300 | 15.6300 | -3.815% | 8 | 1,426 | -12.668% |
| 2026-01-27 | 17.0000 | 17.0000 | 16.2500 | 16.2500 | +4.502% | 24 | 1,426 | -16.000% |
| 2026-01-23 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | -9.329% | 1 | 1,402 | -12.219% |
| 2026-01-22 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | +5.538% | 1 | 1,402 | -20.408% |
| 2026-01-21 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | -14.021% | 1 | 1,403 | -16.000% |
| 2026-01-16 | 18.2500 | 19.1000 | 18.2500 | 18.9000 | +4.132% | 27 | 1,404 | -27.778% |
| 2026-01-15 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | +27.997% | 2 | 1,404 | -24.793% |
| 2026-01-14 | 15.9500 | 15.9500 | 13.9000 | 14.1800 | -21.222% | 86 | 1,404 | -3.738% |
| 2026-01-13 | 18.1300 | 18.1300 | 18.0000 | 18.0000 | -1.153% | 7 | 1,342 | -24.167% |
| 2026-01-12 | 18.6400 | 18.6400 | 18.2100 | 18.2100 | -14.104% | 4 | 1,347 | -25.041% |
| 2026-01-07 | 21.6000 | 21.6000 | 21.2000 | 21.2000 | -7.826% | 4 | 1,349 | -35.613% |
| 2026-01-06 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -0.174% | 1 | 1,349 | -40.652% |
| 2026-01-05 | 22.2000 | 23.0400 | 22.2000 | 23.0400 | +26.593% | 11 | 1,350 | -40.755% |
| 2026-01-02 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | -0.546% | 2 | 1,360 | -25.000% |
| 2025-12-31 | 18.3200 | 18.3200 | 18.3000 | 18.3000 | -10.949% | 3 | 1,361 | -25.410% |
| 2025-12-29 | 20.5500 | 20.5500 | 20.5500 | 20.5500 | -1.202% | 1 | 1,361 | -33.577% |
| 2025-12-26 | 21.2000 | 21.2000 | 20.6700 | 20.8000 | -3.391% | 19 | 1,361 | -34.375% |
| 2025-12-24 | 21.0700 | 21.5300 | 21.0700 | 21.5300 | +7.114% | 2 | 1,363 | -36.600% |
| 2025-12-23 | 19.1000 | 20.1500 | 19.1000 | 20.1000 | +4.470% | 26 | 1,363 | -32.090% |
| 2025-12-22 | 18.1500 | 19.3000 | 18.1500 | 19.2400 | +12.845% | 87 | 1,364 | -29.054% |
| 2025-12-19 | 16.5000 | 17.0900 | 16.3300 | 17.0500 | +10.000% | 75 | 1,352 | -19.941% |
| 2025-12-18 | 16.3100 | 16.3100 | 15.5000 | 15.5000 | +3.887% | 103 | 1,320 | -11.935% |
| 2025-12-17 | 15.8800 | 15.8800 | 14.9200 | 14.9200 | -0.533% | 13 | 1,275 | -8.512% |
| 2025-12-16 | 16.2500 | 16.2500 | 14.6300 | 15.0000 | -4.580% | 12 | 1,264 | -9.000% |
| 2025-12-15 | 15.5300 | 16.1500 | 15.5300 | 15.7200 | -0.190% | 50 | 1,254 | -13.168% |
| 2025-12-12 | 15.5200 | 15.7500 | 15.4200 | 15.7500 | +7.877% | 26 | 1,206 | -13.333% |
| 2025-12-10 | 14.2000 | 14.6000 | 14.2000 | 14.6000 | +12.916% | 4 | 1,181 | -6.507% |
| 2025-12-09 | 14.0000 | 14.0000 | 12.9300 | 12.9300 | -1.222% | 174 | 1,179 | +5.568% |
| 2025-12-08 | 13.7600 | 13.8600 | 12.8000 | 13.0900 | -3.750% | 287 | 1,068 | +4.278% |
| 2025-12-05 | 13.5000 | 13.6000 | 13.5000 | 13.6000 | +4.857% | 5 | 956 | +0.368% |
| 2025-12-04 | 12.7500 | 13.2700 | 12.6200 | 12.9700 | +3.760% | 7 | 956 | +5.243% |
| 2025-12-03 | 11.5400 | 12.5000 | 11.5400 | 12.5000 | +16.822% | 6 | 953 | +9.200% |
| 2025-12-02 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +0.753% | 10 | 952 | +27.570% |
| 2025-12-01 | 10.6500 | 10.6500 | 10.6200 | 10.6200 | -6.101% | 21 | 957 | +28.531% |
| 2025-11-28 | 10.7000 | 11.3100 | 10.7000 | 11.3100 | +6.297% | 13 | 968 | +20.690% |
| 2025-11-26 | 10.4200 | 10.7500 | 10.4200 | 10.6400 | +8.020% | 46 | 957 | +28.289% |
| 2025-11-25 | 10.2000 | 10.2000 | 9.7500 | 9.8500 | +17.262% | 7 | 957 | +38.579% |
| 2025-11-21 | 8.5500 | 8.5500 | 8.4000 | 8.4000 | -13.402% | 3 | 958 | +62.500% |
| 2025-11-18 | 8.6000 | 9.7000 | 8.6000 | 9.7000 | +10.227% | 22 | 957 | +40.722% |
| 2025-11-17 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -15.870% | 2 | 949 | +55.114% |
| 2025-11-14 | 10.4300 | 10.4600 | 10.4300 | 10.4600 | -4.300% | 2 | 947 | +30.497% |
| 2025-11-13 | 11.2000 | 11.2000 | 10.9300 | 10.9300 | -3.017% | 8 | 946 | +24.886% |
| 2025-11-12 | 11.2700 | 11.2700 | 11.2700 | 11.2700 | +4.352% | 1 | 944 | +21.118% |
| 2025-11-10 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +20.000% | 1 | 943 | +26.389% |
| 2025-11-07 | 9.8500 | 9.8500 | 9.0000 | 9.0000 | -11.067% | 6 | 942 | +51.667% |
| 2025-11-04 | 10.6000 | 10.6000 | 10.0000 | 10.1200 | +7.203% | 6 | 943 | +34.881% |
| 2025-10-31 | 9.4400 | 9.4400 | 9.4400 | 9.4400 | -2.680% | 1 | 943 | +44.597% |
| 2025-10-29 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +2.429% | 1 | 943 | +40.722% |
| 2025-10-28 | 9.5000 | 9.5600 | 9.4700 | 9.4700 | +0.212% | 13 | 943 | +44.139% |
| 2025-10-27 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +10.526% | 10 | 942 | +44.444% |
| 2025-10-24 | 8.5600 | 8.7000 | 8.5500 | 8.5500 | +3.636% | 14 | 942 | +59.649% |
| 2025-10-21 | 8.3000 | 8.3000 | 8.2500 | 8.2500 | +7.843% | 20 | 938 | +65.455% |
| 2025-10-16 | 7.6500 | 7.7000 | 7.6500 | 7.6500 | -17.297% | 64 | 938 | +78.431% |
| 2025-10-15 | 10.1500 | 10.1500 | 9.1700 | 9.2500 | +21.711% | 34 | 939 | +47.568% |
| 2025-10-13 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +8.571% | 1 | 909 | +79.605% |
| 2025-10-10 | 7.1000 | 7.1000 | 7.0000 | 7.0000 | -16.667% | 7 | 909 | +95.000% |
| 2025-10-06 | 8.3000 | 8.4000 | 8.3000 | 8.4000 | +7.006% | 44 | 903 | +62.500% |
| 2025-10-03 | 8.2000 | 8.2000 | 7.8500 | 7.8500 | -9.249% | 11 | 878 | +73.885% |
| 2025-10-02 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -22.491% | 1 | 868 | +57.803% |
| 2025-09-29 | 11.1600 | 11.1600 | 11.1600 | 11.1600 | -1.239% | 4 | 868 | +22.312% |
| 2025-09-26 | 11.4500 | 11.4500 | 11.3000 | 11.3000 | +4.147% | 16 | 864 | +20.796% |
| 2025-09-23 | 12.0300 | 12.0300 | 10.7500 | 10.8500 | -1.364% | 27 | 861 | +25.806% |
| 2025-09-22 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +4.265% | 20 | 840 | +24.091% |
| 2025-09-19 | 10.1000 | 10.5500 | 10.1000 | 10.5500 | +4.455% | 5 | 820 | +29.384% |
| 2025-09-18 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -0.786% | 2 | 817 | +35.149% |
| 2025-09-17 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | +6.042% | 1 | 817 | +34.086% |
| 2025-09-16 | 8.8800 | 9.6000 | 8.8800 | 9.6000 | +9.840% | 3 | 817 | +42.188% |
| 2025-09-12 | 8.7400 | 8.7400 | 8.7400 | 8.7400 | +10.493% | 1 | 817 | +56.178% |
| 2025-09-10 | 7.9100 | 7.9100 | 7.9100 | 7.9100 | -2.586% | 1 | 817 | +72.566% |
| 2025-09-09 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | +3.046% | 1 | 816 | +68.103% |
| 2025-08-28 | 7.8800 | 7.8800 | 7.8800 | 7.8800 | +4.233% | 6 | 815 | +73.223% |
| 2025-08-27 | 7.4600 | 7.5600 | 7.4600 | 7.5600 | +14.199% | 2 | 812 | +80.556% |
| 2025-08-18 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | -1.194% | 1 | 812 | +106.193% |
| 2025-08-15 | 6.7500 | 6.8000 | 6.7000 | 6.7000 | -7.459% | 10 | 812 | +103.731% |
| 2025-08-12 | 7.2400 | 7.2400 | 7.2400 | 7.2400 | +34.074% | 1 | 804 | +88.536% |
| 2025-08-01 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -27.224% | 1 | 804 | +152.778% |
| 2025-07-23 | 7.1300 | 7.4200 | 7.1300 | 7.4200 | +17.220% | 7 | 804 | +83.962% |
| 2025-07-17 | 6.2500 | 6.3300 | 6.2500 | 6.3300 | +15.091% | 1,002 | 807 | +115.640% |
| 2025-07-15 | 4.6700 | 5.7500 | 4.5000 | 5.5000 | +33.172% | 30 | 1,065 | +148.182% |
| 2025-07-14 | 4.1000 | 4.1300 | 4.1000 | 4.1300 | -0.482% | 16 | 1,079 | +230.508% |
| 2025-07-10 | 4.0000 | 4.1500 | 4.0000 | 4.1500 | -10.753% | 1,469 | 1,095 | +228.916% |
| 2025-07-03 | 4.5700 | 4.6500 | 4.5700 | 4.6500 | +22.691% | 4 | 71 | +193.548% |
| 2025-06-26 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | +45.211% | 5 | 71 | +260.158% |
| 2025-06-24 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | +15.487% | 13 | 66 | +422.989% |
| 2025-06-06 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +68.657% | 26 | 68 | +503.982% |
| 2025-04-09 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +83.562% | 50 | 55 | +918.657% |
| 2025-04-04 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -53.797% | 176 | 105 | +1769.863% |
| 2025-04-01 | 1.4400 | 1.5800 | 1.4400 | 1.5800 | +0.637% | 3 | 17 | +763.924% |
| 2025-03-31 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -13.736% | 1 | 18 | +769.427% |
| 2025-03-20 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -53.333% | 7 | 17 | +650.000% |
| 2025-02-21 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +23.418% | 6 | 13 | +250.000% |
| 2025-01-17 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | +0.317% | 6 | 10 | +331.962% |
| 2025-01-15 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 0.000% | 10 | 10 | +333.333% |