Dark

C20261218C105
C Dec 18 2026 105.00 Call (C261218C00105000)
option OPRA

EOD

Aug 5, 2026

36.00+30.719%(+8.46)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	36.0000	36.0000	36.0000	36.0000	+30.719%	7	710	0.000%
2026-07-30	27.4200	27.5500	27.4200	27.5400	+2.915%	256	717	+30.719%
2026-07-29	27.1100	27.1100	26.7500	26.7600	-8.825%	20	497	+34.529%
2026-07-28	29.3500	29.3500	29.3500	29.3500	-2.815%	1	513	+22.658%
2026-07-27	30.2000	30.2000	30.2000	30.2000	-1.307%	1	513	+19.205%
2026-07-21	30.6000	30.6000	30.6000	30.6000	+8.051%	2	513	+17.647%
2026-07-20	28.3200	28.3200	28.3200	28.3200	-4.357%	6	515	+27.119%
2026-07-16	29.6100	29.6100	29.6100	29.6100	-17.910%	2	521	+21.581%
2026-07-09	36.0700	36.0700	36.0700	36.0700	+0.502%	2	522	-0.194%
2026-07-08	35.8900	35.8900	35.8900	35.8900	-11.383%	10	520	+0.306%
2026-07-06	40.5000	40.5000	40.5000	40.5000	+5.195%	2	520	-11.111%
2026-06-30	38.5000	38.5000	38.5000	38.5000	-11.392%	2	520	-6.494%
2026-06-23	43.4500	43.4500	43.4500	43.4500	-0.092%	2	522	-17.146%
2026-06-17	43.4900	43.4900	43.4900	43.4900	+22.163%	5	524	-17.222%
2026-06-11	35.6000	35.6000	35.6000	35.6000	+8.305%	1	522	+1.124%
2026-06-05	34.1500	34.1500	32.8700	32.8700	+6.272%	7	522	+9.522%
2026-06-02	30.9300	30.9300	30.9300	30.9300	+40.399%	1	522	+16.392%
2026-05-19	22.0300	22.0300	22.0300	22.0300	-11.348%	4	523	+63.414%
2026-05-15	24.8500	24.8500	24.8500	24.8500	-4.789%	2	519	+44.869%
2026-05-13	26.0000	26.1000	26.0000	26.1000	-0.382%	4	519	+37.931%
2026-05-12	26.2000	26.2000	26.2000	26.2000	-9.405%	1	516	+37.405%
2026-05-06	28.9200	28.9200	28.9200	28.9200	-4.712%	1	516	+24.481%
2026-05-01	30.3500	30.3500	30.3500	30.3500	+3.761%	25	491	+18.616%
2026-04-27	29.2500	29.2500	29.2500	29.2500	+0.343%	1	491	+23.077%
2026-04-23	30.2500	30.2500	29.1500	29.1500	-6.780%	12	490	+23.499%
2026-04-22	31.2700	31.2700	31.2700	31.2700	-0.730%	1	484	+15.126%
2026-04-14	31.5000	31.5000	31.5000	31.5000	+23.288%	7	485	+14.286%
2026-04-13	25.5500	25.5500	25.5500	25.5500	+19.059%	4	478	+40.900%
2026-04-07	21.0000	21.4600	21.0000	21.4600	-0.786%	51	474	+67.754%
2026-04-06	21.6300	21.6300	21.6300	21.6300	+3.000%	75	480	+66.436%
2026-04-01	21.0700	21.0700	21.0000	21.0000	+14.441%	11	555	+71.429%
2026-03-31	18.3500	18.3500	18.3500	18.3500	+14.903%	3	555	+96.185%
2026-03-30	15.9700	15.9700	15.9700	15.9700	-13.722%	3	558	+125.423%
2026-03-23	18.5100	18.5100	18.5100	18.5100	+8.882%	2	555	+94.489%
2026-03-19	17.0000	17.0000	17.0000	17.0000	+7.595%	2	555	+111.765%
2026-03-16	15.8000	15.8000	15.8000	15.8000	+10.105%	2	557	+127.848%
2026-03-12	14.3500	14.3500	14.3500	14.3500	-10.703%	2	555	+150.871%
2026-03-11	16.0700	16.0700	16.0700	16.0700	-4.002%	1	555	+124.020%
2026-03-10	16.3000	16.7400	15.6000	16.7400	+29.366%	3	556	+115.054%
2026-03-09	12.9800	12.9800	12.8500	12.9400	-10.201%	55	556	+178.207%
2026-03-06	13.6000	14.5500	13.6000	14.4100	-18.999%	22	558	+149.827%
2026-03-04	17.7900	17.7900	17.7900	17.7900	+0.508%	10	545	+102.361%
2026-03-03	17.7000	17.7000	17.7000	17.7000	-2.747%	2	535	+103.390%
2026-02-27	18.2000	18.2000	18.2000	18.2000	+10.169%	75	537	+97.802%
2026-02-24	16.5200	16.5200	16.5200	16.5200	-7.451%	1	462	+117.918%
2026-02-12	18.1600	18.1600	17.8000	17.8500	-27.586%	13	461	+101.681%
2026-02-11	24.6500	24.6500	24.6500	24.6500	-4.716%	25	458	+46.045%
2026-02-10	25.8700	25.8700	25.8700	25.8700	-4.715%	1	458	+39.157%
2026-02-09	27.4000	27.5000	27.1500	27.1500	+8.167%	15	458	+32.597%
2026-02-06	25.1000	25.1000	25.1000	25.1000	+34.225%	1	458	+43.426%
2026-01-28	18.7000	18.7000	18.7000	18.7000	-1.215%	10	458	+92.513%
2026-01-27	18.6500	18.9300	18.6500	18.9300	-0.368%	3	468	+90.174%
2026-01-26	19.0000	19.0000	19.0000	19.0000	-5.941%	10	466	+89.474%
2026-01-22	19.1900	20.2000	19.1900	20.2000	+19.952%	2	456	+78.218%
2026-01-14	16.5500	16.8500	16.5500	16.8400	-18.647%	3	455	+113.777%
2026-01-13	20.5500	20.7000	20.5500	20.7000	-3.855%	3	452	+73.913%
2026-01-12	21.2200	21.5300	21.2200	21.5300	-18.755%	4	450	+67.209%
2026-01-06	26.5000	26.5000	26.5000	26.5000	+1.184%	4	453	+35.849%
2026-01-05	26.0000	26.1900	26.0000	26.1900	+22.958%	11	447	+37.457%
2025-12-31	21.3500	21.3500	21.3000	21.3000	+1.671%	4	447	+69.014%
2025-12-30	20.9500	20.9500	20.9500	20.9500	-7.709%	1	447	+71.838%
2025-12-29	22.7000	22.7000	22.7000	22.7000	-6.121%	1	447	+58.590%
2025-12-24	24.1800	24.1800	24.1800	24.1800	+8.919%	1	447	+48.883%
2025-12-22	22.3000	22.4000	22.2000	22.2000	+11.558%	5	447	+62.162%
2025-12-19	18.8900	19.9000	18.5900	19.9000	+14.368%	48	446	+80.905%
2025-12-17	17.8500	17.8500	17.4000	17.4000	+1.458%	11	407	+106.897%
2025-12-16	18.3000	18.3000	17.1500	17.1500	-8.533%	5	418	+109.913%
2025-12-15	18.7500	18.7500	18.7500	18.7500	+4.457%	10	417	+92.000%
2025-12-12	18.5000	18.5500	17.9500	17.9500	-1.644%	46	422	+100.557%
2025-12-11	18.2500	18.2500	18.2500	18.2500	+4.286%	1	388	+97.260%
2025-12-10	17.1000	17.5000	16.8800	17.5000	+6.707%	13	389	+105.714%
2025-12-09	16.5500	16.5500	16.3500	16.4000	+3.015%	27	388	+119.512%
2025-12-08	15.7700	15.9200	15.7700	15.9200	+4.393%	4	415	+126.131%
2025-12-04	15.5700	15.6500	15.2500	15.2500	+8.541%	17	416	+136.066%
2025-12-03	13.7500	14.0500	13.7500	14.0500	+9.766%	52	421	+156.228%
2025-12-02	12.8000	12.8000	12.8000	12.8000	+3.644%	4	371	+181.250%
2025-12-01	12.9500	13.3000	12.3500	12.3500	+12.273%	368	367	+191.498%
2025-11-21	10.5000	11.0000	10.5000	11.0000	-17.603%	3	309	+227.273%
2025-11-20	13.3400	13.3500	13.3400	13.3500	+13.136%	3	306	+169.663%
2025-11-19	12.0000	12.0000	11.8000	11.8000	+3.147%	52	306	+205.085%
2025-11-18	10.9500	11.6000	10.9500	11.4400	-0.087%	21	254	+214.685%
2025-11-17	11.4500	11.4500	11.4500	11.4500	-8.765%	5	253	+214.410%
2025-11-14	12.5500	12.5500	12.5000	12.5500	-1.569%	49	248	+186.853%
2025-11-13	12.7500	12.7500	12.7500	12.7500	-6.934%	1	247	+182.353%
2025-11-12	13.3500	13.9000	13.3500	13.7000	+1.481%	27	246	+162.774%
2025-11-10	13.5000	13.5000	13.4500	13.5000	+22.393%	44	251	+166.667%
2025-11-07	11.8000	11.8000	11.0300	11.0300	-12.460%	12	210	+226.383%
2025-11-06	12.6000	12.6000	12.6000	12.6000	-3.002%	10	201	+185.714%
2025-11-05	13.0500	13.0500	12.9500	12.9900	+6.914%	27	210	+177.136%
2025-11-04	12.7800	12.7800	12.0500	12.1500	-2.800%	13	196	+196.296%
2025-11-03	11.3000	12.5000	11.2800	12.5000	+6.112%	48	159	+188.000%
2025-10-31	11.7800	11.7800	11.7800	11.7800	+11.132%	1	159	+205.603%
2025-10-27	10.6000	10.6000	10.6000	10.6000	+2.913%	1	160	+239.623%
2025-10-24	10.3000	10.3000	10.3000	10.3000	+2.488%	1	160	+249.515%
2025-10-23	10.0500	10.0500	10.0500	10.0500	+9.836%	1	160	+258.209%
2025-10-22	9.3200	9.3200	9.1500	9.1500	-10.992%	3	160	+293.443%
2025-10-21	10.5000	10.5000	10.2800	10.2800	-0.194%	7	157	+250.195%
2025-10-20	10.3000	10.3000	10.3000	10.3000	+6.295%	2	157	+249.515%
2025-10-16	11.3500	11.3500	9.6900	9.6900	-12.069%	13	155	+271.517%
2025-10-15	11.0200	11.0200	11.0200	11.0200	+10.200%	1	145	+226.679%
2025-10-14	10.0000	10.0000	10.0000	10.0000	+11.732%	20	144	+260.000%
2025-10-13	9.0000	9.0000	8.9500	8.9500	+4.801%	10	124	+302.235%
2025-10-10	8.6700	8.6900	8.5400	8.5400	-7.174%	19	114	+321.546%
2025-10-09	9.1000	9.2200	9.0500	9.2000	-3.056%	10	117	+291.304%
2025-10-08	9.6000	9.6000	9.4900	9.4900	-6.040%	3	113	+279.347%
2025-10-03	10.1000	10.1000	10.1000	10.1000	-10.302%	1	113	+256.436%
2025-10-01	11.2600	11.2600	11.2600	11.2600	-14.373%	1	113	+219.716%
2025-09-29	13.1500	13.1500	13.1500	13.1500	-2.593%	1	113	+173.764%
2025-09-26	13.5000	13.5000	13.5000	13.5000	+6.719%	2	112	+166.667%
2025-09-25	12.6400	12.6500	12.6400	12.6500	-10.915%	17	110	+184.585%
2025-09-23	14.2000	14.2000	14.2000	14.2000	+8.397%	2	105	+153.521%
2025-09-22	12.5000	13.1000	12.5000	13.1000	+2.987%	11	105	+174.809%
2025-09-19	12.7200	12.7200	12.7200	12.7200	-0.625%	10	94	+183.019%
2025-09-18	12.5000	12.8000	12.3500	12.8000	+15.315%	6	84	+181.250%
2025-09-16	11.1000	11.1000	11.1000	11.1000	+5.313%	1	82	+224.324%
2025-09-11	10.3300	10.5400	10.3000	10.5400	+8.884%	4	81	+241.556%
2025-09-10	9.6800	9.6800	9.6800	9.6800	+1.468%	1	81	+271.901%
2025-08-28	9.8100	9.8100	9.5400	9.5400	+0.421%	11	80	+277.358%
2025-08-27	9.2700	9.5000	9.2700	9.5000	+6.742%	4	69	+278.947%
2025-08-26	8.9000	8.9000	8.9000	8.9000	+3.488%	17	67	+304.494%
2025-08-25	8.7500	8.7500	8.6000	8.6000	+4.878%	35	50	+318.605%
2025-08-18	8.2000	8.2000	8.2000	8.2000	-4.094%	2	25	+339.024%
2025-08-15	8.5500	8.5500	8.5500	8.5500	+7.547%	1	23	+321.053%
2025-08-08	7.5000	7.9500	7.5000	7.9500	+7.143%	7	22	+352.830%
2025-08-04	7.7000	7.7000	7.3500	7.4200	+5.849%	5	16	+385.175%
2025-08-01	7.0100	7.0100	7.0100	7.0100	-22.111%	2	15	+413.552%
2025-07-29	9.0000	9.0000	9.0000	9.0000	-1.961%	1	13	+300.000%
2025-07-23	9.2100	9.2100	9.1800	9.1800	+52.492%	2	12	+292.157%
2025-07-03	6.0200	6.0200	6.0200	6.0200	+26.205%	1	10	+498.007%
2025-06-26	4.7700	4.7700	4.7700	4.7700	+67.958%	1	10	+654.717%
2025-06-10	2.8400	2.8400	2.8400	2.8400	+1.792%	2	10	+1,167.606%
2025-06-05	2.7900	2.7900	2.7900	2.7900	-2.448%	2	10	+1,190.323%
2025-06-04	2.8600	2.8600	2.8600	2.8600	+26.549%	2	8	+1,158.741%
2025-05-22	2.2600	2.2600	2.2600	2.2600	+13.000%	1	8	+1,492.920%
2025-05-08	2.0000	2.0000	2.0000	2.0000	+30.719%	1	7	+1,700.000%
2025-04-24	1.5300	1.5300	1.5300	1.5300	-8.383%	2	6	+2,252.941%
2025-04-23	1.6700	1.6700	1.6700	1.6700	+28.462%	2	8	+2,055.689%
2025-04-14	1.3000	1.3000	1.3000	1.3000	-8.451%	1	6	+2,669.231%
2025-04-03	1.4200	1.4200	1.4200	1.4200	-26.042%	3	5	+2,435.211%
2025-04-01	1.9100	1.9200	1.9100	1.9200	-4.000%	3	8	+1,775.000%
2025-03-31	2.0000	2.0000	2.0000	2.0000	-21.569%	20	5	+1,700.000%
2025-03-25	2.5500	2.5500	2.5500	2.5500	+9.914%	20	25	+1,311.765%
2025-03-24	2.3200	2.3200	2.3200	2.3200	-16.547%	1	5	+1,451.724%
2025-03-04	2.7800	2.7800	2.7800	2.7800	-56.563%	1	5	+1,194.964%
2025-02-18	6.2900	6.4000	6.2900	6.4000	+300.000%	8	5	+462.500%
2025-01-03	1.6000	1.6000	1.6000	1.6000	0.000%	2	1	+2,150.000%