Dark

C20261218C100
C Dec 18 2026 100.00 Call (C261218C00100000)
option OPRA

EOD

Sep 18, 2026

33.30-2.717%(-0.93)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	33.3000	33.3000	33.3000	33.3000	-2.717%	15	1,348	0.000%
2026-09-17	34.2500	34.2500	34.2300	34.2300	+3.445%	10	1,348	-2.717%
2026-09-16	33.0900	33.0900	33.0900	33.0900	-10.857%	2	1,350	+0.635%
2026-09-04	37.1200	37.1200	37.1200	37.1200	-2.572%	15	1,352	-10.291%
2026-09-03	38.1000	38.1000	38.1000	38.1000	+17.593%	1	1,352	-12.598%
2026-08-21	32.7000	32.7000	32.4000	32.4000	-5.263%	5	1,352	+2.778%
2026-08-20	34.2000	34.2000	34.2000	34.2000	-4.175%	10	1,348	-2.632%
2026-08-19	35.6900	35.6900	35.6900	35.6900	-13.896%	1	1,348	-6.697%
2026-08-17	41.4500	41.4500	41.4500	41.4500	+12.027%	1	1,348	-19.662%
2026-08-10	37.0000	37.0000	37.0000	37.0000	+3.064%	2	1,349	-10.000%
2026-08-07	35.9000	35.9000	35.9000	35.9000	+21.695%	1	1,351	-7.242%
2026-07-29	30.6100	30.9500	29.5000	29.5000	-13.210%	30	1,352	+12.881%
2026-07-28	33.9900	33.9900	33.9900	33.9900	-3.245%	137	1,362	-2.030%
2026-07-21	35.1300	35.1300	35.1300	35.1300	+8.359%	3	1,362	-5.209%
2026-07-20	32.4200	32.4200	32.4200	32.4200	+1.694%	1	1,362	+2.714%
2026-07-17	30.6500	31.9700	30.6500	31.8800	-11.444%	20	1,362	+4.454%
2026-07-15	36.1500	36.1500	35.4100	36.0000	+2.273%	9	1,362	-7.500%
2026-07-14	38.0000	38.0000	35.0000	35.2000	-13.108%	9	1,366	-5.398%
2026-07-08	40.5100	40.5100	40.5100	40.5100	-9.858%	1	1,364	-17.798%
2026-07-06	44.7200	44.9400	44.7200	44.9400	+9.423%	2	1,365	-25.901%
2026-07-02	41.0700	41.0700	41.0700	41.0700	-2.447%	1	1,364	-18.919%
2026-07-01	42.1000	42.1000	42.1000	42.1000	-0.801%	2	1,364	-20.903%
2026-06-30	42.5000	43.2300	42.4400	42.4400	-10.275%	9	1,364	-21.536%
2026-06-25	49.0000	49.0000	47.3000	47.3000	+2.938%	2	1,369	-29.598%
2026-06-24	45.9500	45.9500	45.9500	45.9500	-5.550%	2	1,369	-27.530%
2026-06-23	44.5500	48.6500	44.5500	48.6500	+1.863%	15	1,369	-31.552%
2026-06-22	47.7600	47.7600	47.7500	47.7600	-1.016%	195	1,368	-30.276%
2026-06-17	47.8800	48.2500	47.8800	48.2500	+20.625%	17	1,426	-30.984%
2026-06-10	40.0000	40.0000	40.0000	40.0000	+4.439%	1	1,426	-16.750%
2026-06-09	37.3900	38.3000	37.3900	38.3000	-0.545%	7	1,426	-13.055%
2026-06-04	38.5100	38.5100	38.5100	38.5100	+10.218%	43	1,426	-13.529%
2026-06-02	34.9400	34.9400	34.9400	34.9400	+5.241%	1	1,426	-4.694%
2026-06-01	33.2000	33.2000	33.2000	33.2000	+8.781%	1	1,426	+0.301%
2026-05-26	30.5200	30.5200	30.5200	30.5200	+17.385%	1	1,427	+9.109%
2026-05-19	25.9900	26.0000	25.9900	26.0000	-10.345%	2	1,428	+28.077%
2026-05-12	29.0000	29.0000	29.0000	29.0000	-7.937%	1	1,427	+14.828%
2026-05-11	31.5000	31.5000	31.5000	31.5000	+0.382%	1	1,427	+5.714%
2026-05-08	31.3800	31.3800	31.3800	31.3800	-7.379%	1	1,427	+6.119%
2026-05-07	33.8800	33.8800	33.8800	33.8800	+2.667%	5	1,426	-1.712%
2026-05-06	33.0000	33.0000	33.0000	33.0000	+0.610%	1	1,426	+0.909%
2026-05-05	32.8000	32.8000	32.8000	32.8000	+11.565%	5	1,426	+1.524%
2026-05-04	31.5000	31.5000	29.3500	29.4000	-8.894%	20	1,431	+13.265%
2026-04-29	32.2700	32.2700	32.2700	32.2700	-3.238%	2	1,428	+3.192%
2026-04-27	33.3500	33.3500	33.3500	33.3500	+1.368%	1	1,426	-0.150%
2026-04-24	32.9000	32.9000	32.9000	32.9000	-1.112%	5	1,427	+1.216%
2026-04-23	33.2700	33.2700	33.2700	33.2700	-4.643%	3	1,427	+0.090%
2026-04-22	33.7500	34.8900	33.7500	34.8900	-6.711%	7	1,427	-4.557%
2026-04-21	37.4000	37.4000	37.4000	37.4000	+1.136%	2	1,424	-10.963%
2026-04-17	36.3600	36.9800	36.3600	36.9800	+7.095%	2	1,424	-9.951%
2026-04-16	34.5300	34.5300	34.5300	34.5300	-4.876%	1	1,426	-3.562%
2026-04-15	36.2900	36.5000	36.2900	36.3000	+6.922%	6	1,425	-8.264%
2026-04-14	33.0000	33.9500	33.0000	33.9500	+16.667%	3	1,426	-1.915%
2026-04-13	29.1000	29.1000	29.1000	29.1000	-3.065%	1	1,427	+14.433%
2026-04-08	30.0200	30.0200	30.0200	30.0200	+20.321%	1	1,428	+10.926%
2026-04-06	24.9500	24.9500	24.9500	24.9500	+31.316%	6	1,428	+33.467%
2026-03-31	19.0000	19.0000	19.0000	19.0000	-1.860%	1	1,428	+75.263%
2026-03-27	19.5100	19.5100	19.3600	19.3600	-15.826%	2	1,429	+72.004%
2026-03-25	24.7000	24.7000	23.0000	23.0000	+2.404%	4	1,428	+44.783%
2026-03-24	22.4600	22.4600	22.4600	22.4600	+4.953%	5	1,430	+48.264%
2026-03-23	21.4000	21.4000	21.4000	21.4000	+12.395%	5	1,430	+55.607%
2026-03-19	19.5400	19.5400	19.0400	19.0400	+11.215%	3	1,425	+74.895%
2026-03-13	17.1200	17.1200	17.1200	17.1200	-0.233%	1	1,428	+94.509%
2026-03-12	17.0000	17.1600	17.0000	17.1600	-7.243%	2	1,428	+94.056%
2026-03-11	18.5000	18.5000	18.5000	18.5000	-2.632%	1	1,428	+80.000%
2026-03-10	19.0000	19.0000	18.4400	19.0000	+22.344%	3	1,427	+75.263%
2026-03-09	15.4900	15.5300	15.4900	15.5300	-7.779%	3	1,425	+114.424%
2026-03-06	16.3500	16.8400	16.3500	16.8400	-11.135%	12	1,422	+97.743%
2026-03-05	18.9500	18.9500	18.9500	18.9500	-9.547%	6	1,433	+75.726%
2026-03-04	20.4500	20.9500	20.4500	20.9500	+0.239%	24	1,434	+58.950%
2026-03-03	18.4500	20.9000	18.4500	20.9000	-11.064%	27	1,432	+59.330%
2026-02-26	23.5000	23.5000	23.5000	23.5000	+4.444%	2	1,441	+41.702%
2026-02-25	22.5000	22.5000	22.5000	22.5000	+14.796%	2	1,441	+48.000%
2026-02-24	18.3000	19.6000	18.3000	19.6000	-0.204%	4	1,441	+69.898%
2026-02-23	20.1700	20.1700	19.6400	19.6400	-14.609%	6	1,441	+69.552%
2026-02-20	23.0000	23.0000	23.0000	23.0000	-3.321%	1	1,440	+44.783%
2026-02-17	23.7900	23.7900	23.7900	23.7900	+16.105%	2	1,440	+39.975%
2026-02-13	20.4900	20.4900	20.4900	20.4900	-5.533%	4	1,444	+62.518%
2026-02-12	22.4000	22.4000	20.9100	21.6900	-19.667%	49	1,444	+53.527%
2026-02-11	26.9700	27.0000	26.5500	27.0000	-6.054%	12	1,447	+23.333%
2026-02-10	31.1000	31.1000	28.7400	28.7400	-1.440%	24	1,455	+15.866%
2026-02-06	27.0000	29.7500	27.0000	29.1600	+21.298%	19	1,475	+14.198%
2026-02-05	24.0400	24.0400	24.0400	24.0400	-4.489%	1	1,492	+38.519%
2026-02-04	26.8000	26.8000	25.0000	25.1700	+1.369%	5	1,492	+32.300%
2026-02-03	24.7300	25.1000	24.6300	24.8300	+3.458%	6	1,493	+34.112%
2026-02-02	24.0000	24.0000	24.0000	24.0000	+6.667%	15	1,492	+38.750%
2026-01-30	22.5000	22.5000	22.5000	22.5000	-4.255%	4	1,507	+48.000%
2026-01-29	23.5000	23.5000	23.5000	23.5000	+1.952%	1	1,503	+41.702%
2026-01-28	23.0500	23.0500	23.0500	23.0500	+7.209%	2	1,503	+44.469%
2026-01-23	21.5000	21.5000	21.5000	21.5000	-1.871%	2	1,505	+54.884%
2026-01-21	21.9100	21.9100	21.9100	21.9100	+3.790%	1	1,505	+51.985%
2026-01-20	21.1100	21.1100	21.1100	21.1100	-15.221%	10	1,506	+57.745%
2026-01-16	24.9000	24.9000	24.9000	24.9000	+3.191%	4	1,516	+33.735%
2026-01-15	24.7500	24.7500	24.0100	24.1300	+21.562%	37	1,516	+38.002%
2026-01-14	22.5000	22.5000	19.5000	19.8500	-15.568%	66	1,505	+67.758%
2026-01-13	23.9000	23.9000	23.5100	23.5100	-5.582%	2	1,501	+41.642%
2026-01-12	24.0000	25.8000	24.0000	24.9000	-11.071%	44	1,499	+33.735%
2026-01-07	28.1000	28.1000	28.0000	28.0000	-6.166%	4	1,507	+18.929%
2026-01-06	30.2500	30.2500	29.8400	29.8400	-0.666%	2	1,510	+11.595%
2026-01-05	28.2000	30.0400	28.2000	30.0400	+22.114%	12	1,514	+10.852%
2025-12-31	24.6000	24.6000	24.6000	24.6000	+0.326%	1	1,514	+35.366%
2025-12-30	25.0500	25.0500	23.6500	24.5200	-6.910%	31	1,514	+35.808%
2025-12-29	27.5500	27.5500	26.3400	26.3400	-9.172%	3	1,530	+26.424%
2025-12-24	27.5000	29.0000	27.5000	29.0000	+9.228%	7	1,535	+14.828%
2025-12-23	26.2000	26.5500	26.2000	26.5500	+4.569%	31	1,535	+25.424%
2025-12-22	23.8000	25.6700	23.8000	25.3900	+8.970%	17	1,538	+31.154%
2025-12-19	22.5000	23.6000	22.5000	23.3000	+15.062%	39	1,550	+42.918%
2025-12-17	20.0000	20.2500	20.0000	20.2500	-2.174%	30	1,587	+64.444%
2025-12-16	20.7000	20.7000	20.7000	20.7000	-7.383%	2	1,617	+60.870%
2025-12-15	22.0000	22.3500	21.8000	22.3500	+6.938%	32	1,617	+48.993%
2025-12-11	21.0000	21.0000	20.9000	20.9000	+0.723%	13	1,599	+59.330%
2025-12-10	20.7500	20.7500	20.7500	20.7500	+17.898%	2	1,596	+60.482%
2025-12-09	18.5000	18.5000	17.6000	17.6000	-5.983%	2	1,596	+89.205%
2025-12-08	20.0000	20.0000	18.7200	18.7200	-0.373%	6	1,597	+77.885%
2025-12-05	18.1200	18.7900	18.1200	18.7900	+1.843%	2	1,596	+77.222%
2025-12-04	18.1500	18.4500	18.1500	18.4500	+6.095%	10	1,597	+80.488%
2025-12-03	16.0200	17.3900	16.0200	17.3900	+12.703%	2	1,604	+91.489%
2025-12-02	15.4300	15.4300	15.4300	15.4300	+3.557%	1	1,603	+115.813%
2025-12-01	15.5600	15.5600	14.9000	14.9000	-7.338%	56	1,603	+123.490%
2025-11-28	15.4000	16.0800	15.4000	16.0800	+4.756%	2	1,584	+107.090%
2025-11-26	15.0000	15.4000	15.0000	15.3500	+8.481%	20	1,572	+116.938%
2025-11-25	14.1500	14.2500	14.1500	14.1500	+2.166%	15	1,572	+135.336%
2025-11-24	14.0000	14.0000	13.8500	13.8500	+2.974%	41	1,584	+140.433%
2025-11-21	12.0400	13.6000	12.0400	13.4500	-3.584%	49	1,584	+147.584%
2025-11-20	15.4000	15.4000	13.7800	13.9500	-0.712%	23	1,615	+138.710%
2025-11-19	14.0500	14.0500	14.0500	14.0500	+1.079%	3	1,609	+137.011%
2025-11-18	13.9000	13.9000	13.9000	13.9000	+2.056%	10	1,606	+139.568%
2025-11-17	13.6500	13.6500	13.6200	13.6200	-0.511%	10	1,607	+144.493%
2025-11-14	13.6900	13.6900	13.6900	13.6900	-6.871%	16	1,609	+143.243%
2025-11-13	16.1500	16.1500	14.7000	14.7000	-6.962%	13	1,609	+126.531%
2025-11-12	16.2000	16.2000	15.8000	15.8000	+4.428%	2	1,621	+110.759%
2025-11-10	15.0000	15.1300	15.0000	15.1300	+13.333%	50	1,621	+120.093%
2025-11-07	14.0000	14.0000	13.3500	13.3500	-12.916%	3	1,626	+149.438%
2025-11-06	15.3300	15.3300	15.3300	15.3300	-1.351%	1	1,627	+117.221%
2025-11-05	15.5400	15.5400	15.5400	15.5400	+5.714%	1	1,626	+114.286%
2025-11-04	14.4500	14.7000	14.4500	14.7000	-1.672%	206	1,627	+126.531%
2025-11-03	15.1500	15.1500	14.9000	14.9500	+5.803%	71	1,406	+122.742%
2025-10-31	14.0000	14.1300	14.0000	14.1300	+0.071%	41	1,406	+135.669%
2025-10-30	14.1200	14.1200	14.1200	14.1200	+2.691%	1	1,387	+135.836%
2025-10-29	13.7500	13.7500	13.7500	13.7500	+0.365%	10	1,386	+142.182%
2025-10-27	13.7000	13.7000	13.7000	13.7000	+8.472%	8	1,384	+143.066%
2025-10-24	11.9100	12.6300	11.9100	12.6300	+12.267%	2	1,384	+163.658%
2025-10-22	12.0000	12.0000	11.2500	11.2500	-11.067%	73	1,384	+196.000%
2025-10-21	12.6700	12.6700	12.6500	12.6500	-3.065%	8	1,389	+163.241%
2025-10-20	13.0500	13.0500	13.0500	13.0500	+4.819%	1	1,383	+155.172%
2025-10-17	12.2000	12.4500	11.9000	12.4500	+5.508%	23	1,383	+167.470%
2025-10-16	11.9500	11.9500	11.6600	11.8000	-11.610%	30	1,392	+182.203%
2025-10-15	13.9300	13.9300	13.3500	13.3500	-3.261%	6	1,362	+149.438%
2025-10-14	11.0000	13.8000	11.0000	13.8000	+20.314%	78	1,361	+141.304%
2025-10-13	11.0000	11.7400	11.0000	11.4700	+13.564%	13	1,348	+190.323%
2025-10-10	11.4000	11.4000	10.1000	10.1000	-9.821%	23	1,349	+229.703%
2025-10-09	10.9000	11.2500	10.1500	11.2000	-5.882%	96	1,368	+197.321%
2025-10-07	12.1200	12.1200	11.9000	11.9000	-4.494%	53	1,303	+179.832%
2025-10-06	13.0000	13.0000	12.4600	12.4600	+4.268%	12	1,303	+167.255%
2025-10-03	11.9500	11.9500	11.9500	11.9500	-0.084%	10	1,293	+178.661%
2025-10-02	12.0500	12.0500	11.6500	11.9600	-9.049%	23	1,283	+178.428%
2025-10-01	13.4000	13.4000	13.1500	13.1500	-5.054%	7	1,287	+153.232%
2025-09-30	13.8500	13.8500	13.8500	13.8500	-1.213%	5	1,282	+140.433%
2025-09-25	14.0200	14.0200	14.0200	14.0200	-9.256%	1	1,277	+137.518%
2025-09-24	16.1500	16.2100	15.4500	15.4500	-8.580%	7	1,277	+115.534%
2025-09-23	16.8900	16.9000	16.8900	16.9000	+6.962%	21	1,277	+97.041%
2025-09-22	15.2000	15.8000	15.2000	15.8000	+3.268%	3	1,297	+110.759%
2025-09-18	15.0500	15.3000	15.0500	15.3000	+3.448%	3	1,299	+117.647%
2025-09-17	14.8000	14.8500	14.1000	14.7900	+5.643%	47	1,301	+125.152%
2025-09-16	13.3500	14.0000	13.3500	14.0000	+3.704%	2	1,336	+137.857%
2025-09-15	13.5000	13.5000	13.5000	13.5000	+3.846%	8	1,335	+146.667%
2025-09-12	13.0000	13.0000	13.0000	13.0000	+3.339%	4	1,327	+156.154%
2025-09-11	12.5800	12.5800	12.5800	12.5800	+3.967%	1	1,329	+164.706%
2025-09-10	12.1000	12.1000	12.1000	12.1000	-1.305%	20	1,328	+175.207%
2025-09-09	12.2600	12.2600	12.2600	12.2600	+14.579%	15	1,308	+171.615%
2025-09-08	10.6300	10.7000	10.6300	10.7000	-4.464%	4	1,308	+211.215%
2025-09-02	11.2000	11.2000	11.2000	11.2000	-3.365%	3	1,306	+197.321%
2025-08-29	11.5900	11.5900	11.5900	11.5900	-4.294%	1	1,304	+187.317%
2025-08-27	12.1100	12.1100	12.1100	12.1100	+11.613%	2	1,304	+174.979%
2025-08-25	10.9900	10.9900	10.7800	10.8500	-0.276%	333	1,306	+206.912%
2025-08-22	10.8800	10.8800	10.8800	10.8800	+12.281%	10	1,189	+206.066%
2025-08-20	9.0700	9.6900	9.0700	9.6900	-5.463%	12	1,189	+243.653%
2025-08-19	10.2500	10.2500	10.2500	10.2500	+1.485%	1	1,177	+224.878%
2025-08-18	10.1000	10.1000	10.1000	10.1000	-9.821%	1	1,176	+229.703%
2025-08-12	11.2000	11.2000	11.2000	11.2000	+28.000%	1	1,176	+197.321%
2025-08-05	8.7500	8.8000	8.7500	8.7500	-7.895%	401	1,175	+280.571%
2025-08-04	9.5000	9.5000	9.5000	9.5000	+14.458%	1	1,212	+250.526%
2025-08-01	8.5000	8.5000	8.3000	8.3000	-25.760%	50	1,212	+301.205%
2025-07-28	11.1800	11.1800	11.1800	11.1800	+2.663%	1	1,252	+197.853%
2025-07-25	10.9000	10.9000	10.8900	10.8900	-6.524%	29	1,252	+205.785%
2025-07-24	11.8000	11.9500	11.6500	11.6500	+2.643%	8	1,273	+185.837%
2025-07-23	10.8000	11.3500	10.7800	11.3500	+8.405%	10	1,270	+193.392%
2025-07-22	10.4700	10.4700	10.4700	10.4700	+1.650%	1	1,269	+218.052%
2025-07-21	10.3000	10.3000	10.3000	10.3000	0.000%	1	1,268	+223.301%
2025-07-18	10.0500	10.3000	10.0500	10.3000	+5.641%	8	1,269	+223.301%
2025-07-17	9.4500	9.7500	9.4500	9.7500	+7.143%	31	1,269	+241.538%
2025-07-15	7.3700	9.1000	7.3700	9.1000	+30.935%	89	1,279	+265.934%
2025-07-14	6.8500	6.9500	6.8500	6.9500	+2.206%	11	1,313	+379.137%
2025-07-10	6.8000	6.8000	6.8000	6.8000	+4.777%	10	1,304	+389.706%
2025-07-08	6.6000	6.7000	6.4900	6.4900	-17.325%	30	1,294	+413.097%
2025-07-07	7.8500	7.8500	7.8500	7.8500	+1.290%	5	1,281	+324.204%
2025-07-03	7.2000	7.7500	7.2000	7.7500	+13.139%	31	1,290	+329.677%
2025-07-02	6.8000	6.9000	6.8000	6.8500	+0.735%	25	1,290	+386.131%
2025-07-01	6.5000	6.8000	6.5000	6.8000	+10.930%	31	1,315	+389.706%
2025-06-30	6.3500	6.3500	6.1000	6.1300	+0.988%	24	1,345	+443.230%
2025-06-26	5.5500	6.0700	5.5500	6.0700	+20.916%	128	1,342	+448.600%
2025-06-25	4.8500	5.0200	4.8500	5.0200	+22.439%	31	1,420	+563.347%
2025-06-23	4.1000	4.1000	4.1000	4.1000	+1.235%	10	1,450	+712.195%
2025-06-18	3.7500	4.0500	3.7500	4.0500	+9.459%	16	1,442	+722.222%
2025-06-16	3.7000	3.7000	3.7000	3.7000	-8.642%	10	1,442	+800.000%
2025-06-11	4.0000	4.0500	4.0000	4.0500	-3.571%	11	1,432	+722.222%
2025-06-09	4.1000	4.2000	4.1000	4.2000	+5.000%	20	1,442	+692.857%
2025-06-06	3.9300	4.0000	3.9300	4.0000	+2.564%	100	1,462	+732.500%
2025-06-04	3.6900	3.9000	3.6900	3.9000	+6.267%	25	1,500	+753.846%
2025-06-03	3.6700	3.6700	3.6700	3.6700	+10.542%	10	1,500	+807.357%
2025-05-30	3.3200	3.3200	3.3200	3.3200	+3.750%	14	1,510	+903.012%
2025-05-27	3.2000	3.2000	3.2000	3.2000	-8.571%	10	1,510	+940.625%
2025-05-19	3.4900	3.5000	3.4900	3.5000	+2.941%	12	1,511	+851.429%
2025-05-16	3.4000	3.4000	3.4000	3.4000	+1.493%	2	1,522	+879.412%
2025-05-13	3.3500	3.3500	3.3500	3.3500	0.000%	9	1,523	+894.030%
2025-05-12	3.3500	3.3500	3.3500	3.3500	+22.263%	68	1,523	+894.030%
2025-05-08	2.6000	2.7500	2.6000	2.7400	+11.837%	258	1,523	+1,115.328%
2025-05-07	2.4700	2.4700	2.4500	2.4500	+4.701%	30	1,395	+1,259.184%
2025-05-06	2.4500	2.4600	2.3400	2.3400	-8.594%	120	1,375	+1,323.077%
2025-05-05	2.5200	2.5600	2.5200	2.5600	+5.785%	100	1,375	+1,200.781%
2025-05-02	2.2500	2.4200	2.2500	2.4200	+19.212%	670	1,337	+1,276.033%
2025-05-01	1.9900	2.0600	1.9900	2.0300	-0.976%	142	1,073	+1,540.394%
2025-04-30	1.9200	2.0500	1.9200	2.0500	-8.889%	487	1,074	+1,524.390%
2025-04-28	2.3100	2.3100	2.2500	2.2500	+3.211%	40	1,139	+1,380.000%
2025-04-25	2.1400	2.1900	2.1200	2.1800	+1.395%	352	1,139	+1,427.523%
2025-04-23	2.3500	2.3800	2.1500	2.1500	+11.399%	531	1,235	+1,448.837%
2025-04-15	1.7500	1.9300	1.7500	1.9300	+22.152%	2	836	+1,625.389%
2025-04-11	1.5800	1.5800	1.5800	1.5800	-14.595%	6	835	+2,007.595%
2025-04-10	1.8700	1.8700	1.8500	1.8500	+20.915%	2	838	+1,700.000%
2025-04-09	1.5300	1.5300	1.5300	1.5300	+26.446%	4	838	+2,076.471%
2025-04-07	1.2100	1.2100	1.2100	1.2100	-9.701%	1	841	+2,652.066%
2025-04-04	1.3000	1.3400	1.2300	1.3400	-13.548%	38	841	+2,385.075%
2025-04-03	1.8500	1.9000	1.5500	1.5500	-40.613%	14	841	+2,048.387%
2025-03-31	2.5000	2.6100	2.5000	2.6100	-12.416%	17	834	+1,175.862%
2025-03-27	3.0400	3.0400	2.9800	2.9800	-9.697%	5	820	+1,017.450%
2025-03-24	3.2000	3.3000	3.2000	3.3000	+28.906%	2	815	+909.091%
2025-03-18	2.5600	2.5600	2.5600	2.5600	+8.475%	1	816	+1,200.781%
2025-03-14	2.5800	2.5800	2.3600	2.3600	-9.231%	18	815	+1,311.017%
2025-03-11	2.5000	2.6000	2.5000	2.6000	+4.418%	401	806	+1,180.769%
2025-03-10	2.4900	2.4900	2.4900	2.4900	-12.014%	2	645	+1,237.349%
2025-03-07	2.8300	2.8300	2.8300	2.8300	-7.213%	4	646	+1,076.678%
2025-03-06	3.1000	3.1000	3.0500	3.0500	-14.085%	45	599	+991.803%
2025-03-04	3.5500	3.5500	3.5500	3.5500	-36.036%	2	599	+838.028%
2025-03-03	5.5500	5.5500	5.5500	5.5500	+6.936%	2	597	+500.000%
2025-02-25	5.1900	5.1900	5.1900	5.1900	-5.636%	10	595	+541.618%
2025-02-24	5.7000	5.7000	5.5000	5.5000	-8.333%	25	585	+505.455%
2025-02-21	6.0000	6.0000	6.0000	6.0000	-23.761%	20	570	+455.000%
2025-02-18	7.6000	7.8700	7.6000	7.8700	+9.763%	16	560	+323.126%
2025-02-14	7.1700	7.1700	7.1700	7.1700	+14.720%	10	553	+364.435%
2025-02-11	6.2500	6.2500	6.2500	6.2500	+2.459%	4	553	+432.800%
2025-02-06	6.1000	6.1000	6.1000	6.1000	+17.308%	5	549	+445.902%
2025-02-04	5.2000	5.2000	5.2000	5.2000	-1.515%	1	549	+540.385%
2025-02-03	5.2800	5.2800	5.2800	5.2800	-10.508%	10	549	+530.682%
2025-01-31	5.9000	5.9000	5.9000	5.9000	+3.509%	6	545	+464.407%
2025-01-29	5.7000	5.7000	5.7000	5.7000	+8.571%	3	542	+484.211%
2025-01-28	5.2500	5.2500	5.2500	5.2500	-11.467%	2	539	+534.286%
2025-01-24	6.0700	6.0700	5.9300	5.9300	+18.600%	10	537	+461.551%
2025-01-16	5.0000	5.0000	5.0000	5.0000	-0.990%	1	534	+566.000%
2025-01-15	4.2000	5.0500	4.2000	5.0500	+150.000%	551	534	+559.406%
2025-01-03	2.0200	2.0200	2.0200	2.0200	-12.174%	2	502	+1,548.515%
2024-12-18	2.3000	2.3000	2.3000	2.3000	-11.538%	1	500	+1,347.826%
2024-11-22	2.6000	2.6000	2.6000	2.6000	+2.767%	1,000	500	+1,180.769%
2024-11-21	2.5300	2.5300	2.5300	2.5300	0.000%	1	1	+1,216.206%