C261218C00100000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 25.5500 | 25.5500 | 25.5500 | 25.5500 | +9.657% | 2 | 1,079 | 0.000% |
| 2026-11-03 | 23.3000 | 23.3000 | 23.3000 | 23.3000 | -5.207% | 1 | 1,079 | +9.657% |
| 2026-11-02 | 24.5800 | 24.5800 | 24.5800 | 24.5800 | +8.425% | 2 | 1,081 | +3.946% |
| 2026-10-30 | 22.6700 | 22.6700 | 22.6700 | 22.6700 | -2.327% | 1 | 1,347 | +12.704% |
| 2026-10-27 | 23.2100 | 23.2100 | 23.2100 | 23.2100 | -3.892% | 1 | 1,346 | +10.082% |
| 2026-10-19 | 24.1500 | 24.1500 | 24.1500 | 24.1500 | -10.853% | 2 | 1,348 | +5.797% |
| 2026-10-16 | 27.0900 | 27.0900 | 27.0900 | 27.0900 | +15.375% | 10 | 1,348 | -5.685% |
| 2026-10-14 | 23.3400 | 23.4800 | 22.5000 | 23.4800 | -10.722% | 93 | 1,351 | +8.816% |
| 2026-10-13 | 28.7700 | 28.7700 | 26.3000 | 26.3000 | -17.425% | 3 | 1,352 | -2.852% |
| 2026-10-12 | 31.0700 | 32.0000 | 31.0700 | 31.8500 | +7.601% | 3 | 1,351 | -19.780% |
| 2026-10-09 | 29.6000 | 29.6000 | 29.6000 | 29.6000 | +4.965% | 1 | 1,351 | -13.682% |
| 2026-10-08 | 26.3700 | 28.2000 | 26.3700 | 28.2000 | +1.805% | 5 | 1,349 | -9.397% |
| 2026-10-07 | 27.7000 | 27.7000 | 27.7000 | 27.7000 | -8.126% | 1 | 1,349 | -7.762% |
| 2026-10-05 | 30.1500 | 30.1500 | 30.1500 | 30.1500 | +5.975% | 1 | 1,350 | -15.257% |
| 2026-10-02 | 28.4500 | 28.4500 | 28.4500 | 28.4500 | +10.485% | 2 | 1,350 | -10.193% |
| 2026-10-01 | 27.5000 | 27.5000 | 25.7500 | 25.7500 | -21.685% | 11 | 1,349 | -0.777% |
| 2026-09-24 | 33.5000 | 33.5000 | 32.8800 | 32.8800 | -0.364% | 5 | 1,350 | -22.293% |
| 2026-09-22 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | -6.117% | 1 | 1,349 | -22.576% |
| 2026-09-21 | 35.1500 | 35.1500 | 35.1500 | 35.1500 | +5.556% | 1 | 1,348 | -27.312% |
| 2026-09-18 | 33.3000 | 33.3000 | 33.3000 | 33.3000 | -2.717% | 15 | 1,348 | -23.273% |
| 2026-09-17 | 34.2500 | 34.2500 | 34.2300 | 34.2300 | +3.445% | 10 | 1,350 | -25.358% |
| 2026-09-16 | 33.0900 | 33.0900 | 33.0900 | 33.0900 | -10.857% | 2 | 1,352 | -22.786% |
| 2026-09-04 | 37.1200 | 37.1200 | 37.1200 | 37.1200 | -2.572% | 15 | 1,352 | -31.169% |
| 2026-09-03 | 38.1000 | 38.1000 | 38.1000 | 38.1000 | +17.593% | 1 | 1,352 | -32.940% |
| 2026-08-21 | 32.7000 | 32.7000 | 32.4000 | 32.4000 | -5.263% | 5 | 1,348 | -21.142% |
| 2026-08-20 | 34.2000 | 34.2000 | 34.2000 | 34.2000 | -4.175% | 10 | 1,348 | -25.292% |
| 2026-08-19 | 35.6900 | 35.6900 | 35.6900 | 35.6900 | -13.896% | 1 | 1,348 | -28.411% |
| 2026-08-17 | 41.4500 | 41.4500 | 41.4500 | 41.4500 | +12.027% | 1 | 1,349 | -38.359% |
| 2026-08-10 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | +3.064% | 2 | 1,351 | -30.946% |
| 2026-08-07 | 35.9000 | 35.9000 | 35.9000 | 35.9000 | +21.695% | 1 | 1,352 | -28.830% |
| 2026-07-29 | 30.6100 | 30.9500 | 29.5000 | 29.5000 | -13.210% | 30 | 1,362 | -13.390% |
| 2026-07-28 | 33.9900 | 33.9900 | 33.9900 | 33.9900 | -3.245% | 137 | 1,362 | -24.831% |
| 2026-07-21 | 35.1300 | 35.1300 | 35.1300 | 35.1300 | +8.359% | 3 | 1,362 | -27.270% |
| 2026-07-20 | 32.4200 | 32.4200 | 32.4200 | 32.4200 | +1.694% | 1 | 1,362 | -21.191% |
| 2026-07-17 | 30.6500 | 31.9700 | 30.6500 | 31.8800 | -11.444% | 20 | 1,362 | -19.856% |
| 2026-07-15 | 36.1500 | 36.1500 | 35.4100 | 36.0000 | +2.273% | 9 | 1,366 | -29.028% |
| 2026-07-14 | 38.0000 | 38.0000 | 35.0000 | 35.2000 | -13.108% | 9 | 1,364 | -27.415% |
| 2026-07-08 | 40.5100 | 40.5100 | 40.5100 | 40.5100 | -9.858% | 1 | 1,365 | -36.929% |
| 2026-07-06 | 44.7200 | 44.9400 | 44.7200 | 44.9400 | +9.423% | 2 | 1,364 | -43.146% |
| 2026-07-02 | 41.0700 | 41.0700 | 41.0700 | 41.0700 | -2.447% | 1 | 1,364 | -37.789% |
| 2026-07-01 | 42.1000 | 42.1000 | 42.1000 | 42.1000 | -0.801% | 2 | 1,364 | -39.311% |
| 2026-06-30 | 42.5000 | 43.2300 | 42.4400 | 42.4400 | -10.275% | 9 | 1,369 | -39.797% |
| 2026-06-25 | 49.0000 | 49.0000 | 47.3000 | 47.3000 | +2.938% | 2 | 1,369 | -45.983% |
| 2026-06-24 | 45.9500 | 45.9500 | 45.9500 | 45.9500 | -5.550% | 2 | 1,369 | -44.396% |
| 2026-06-23 | 44.5500 | 48.6500 | 44.5500 | 48.6500 | +1.863% | 15 | 1,368 | -47.482% |
| 2026-06-22 | 47.7600 | 47.7600 | 47.7500 | 47.7600 | -1.016% | 195 | 1,426 | -46.503% |
| 2026-06-17 | 47.8800 | 48.2500 | 47.8800 | 48.2500 | +20.625% | 17 | 1,426 | -47.047% |
| 2026-06-10 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | +4.439% | 1 | 1,426 | -36.125% |
| 2026-06-09 | 37.3900 | 38.3000 | 37.3900 | 38.3000 | -0.545% | 7 | 1,426 | -33.290% |
| 2026-06-04 | 38.5100 | 38.5100 | 38.5100 | 38.5100 | +10.218% | 43 | 1,426 | -33.654% |
| 2026-06-02 | 34.9400 | 34.9400 | 34.9400 | 34.9400 | +5.241% | 1 | 1,426 | -26.875% |
| 2026-06-01 | 33.2000 | 33.2000 | 33.2000 | 33.2000 | +8.781% | 1 | 1,427 | -23.042% |
| 2026-05-26 | 30.5200 | 30.5200 | 30.5200 | 30.5200 | +17.385% | 1 | 1,428 | -16.284% |
| 2026-05-19 | 25.9900 | 26.0000 | 25.9900 | 26.0000 | -10.345% | 2 | 1,427 | -1.731% |
| 2026-05-12 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | -7.937% | 1 | 1,427 | -11.897% |
| 2026-05-11 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | +0.382% | 1 | 1,427 | -18.889% |
| 2026-05-08 | 31.3800 | 31.3800 | 31.3800 | 31.3800 | -7.379% | 1 | 1,427 | -18.579% |
| 2026-05-07 | 33.8800 | 33.8800 | 33.8800 | 33.8800 | +2.667% | 5 | 1,426 | -24.587% |
| 2026-05-06 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | +0.610% | 1 | 1,426 | -22.576% |
| 2026-05-05 | 32.8000 | 32.8000 | 32.8000 | 32.8000 | +11.565% | 5 | 1,426 | -22.104% |
| 2026-05-04 | 31.5000 | 31.5000 | 29.3500 | 29.4000 | -8.894% | 20 | 1,431 | -13.095% |
| 2026-04-29 | 32.2700 | 32.2700 | 32.2700 | 32.2700 | -3.238% | 2 | 1,428 | -20.824% |
| 2026-04-27 | 33.3500 | 33.3500 | 33.3500 | 33.3500 | +1.368% | 1 | 1,426 | -23.388% |
| 2026-04-24 | 32.9000 | 32.9000 | 32.9000 | 32.9000 | -1.112% | 5 | 1,427 | -22.340% |
| 2026-04-23 | 33.2700 | 33.2700 | 33.2700 | 33.2700 | -4.643% | 3 | 1,427 | -23.204% |
| 2026-04-22 | 33.7500 | 34.8900 | 33.7500 | 34.8900 | -6.711% | 7 | 1,427 | -26.770% |
| 2026-04-21 | 37.4000 | 37.4000 | 37.4000 | 37.4000 | +1.136% | 2 | 1,424 | -31.684% |
| 2026-04-17 | 36.3600 | 36.9800 | 36.3600 | 36.9800 | +7.095% | 2 | 1,424 | -30.909% |
| 2026-04-16 | 34.5300 | 34.5300 | 34.5300 | 34.5300 | -4.876% | 1 | 1,426 | -26.006% |
| 2026-04-15 | 36.2900 | 36.5000 | 36.2900 | 36.3000 | +6.922% | 6 | 1,425 | -29.614% |
| 2026-04-14 | 33.0000 | 33.9500 | 33.0000 | 33.9500 | +16.667% | 3 | 1,426 | -24.742% |
| 2026-04-13 | 29.1000 | 29.1000 | 29.1000 | 29.1000 | -3.065% | 1 | 1,427 | -12.199% |
| 2026-04-08 | 30.0200 | 30.0200 | 30.0200 | 30.0200 | +20.321% | 1 | 1,428 | -14.890% |
| 2026-04-06 | 24.9500 | 24.9500 | 24.9500 | 24.9500 | +31.316% | 6 | 1,428 | +2.405% |
| 2026-03-31 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -1.860% | 1 | 1,428 | +34.474% |
| 2026-03-27 | 19.5100 | 19.5100 | 19.3600 | 19.3600 | -15.826% | 2 | 1,429 | +31.973% |
| 2026-03-25 | 24.7000 | 24.7000 | 23.0000 | 23.0000 | +2.404% | 4 | 1,428 | +11.087% |
| 2026-03-24 | 22.4600 | 22.4600 | 22.4600 | 22.4600 | +4.953% | 5 | 1,430 | +13.758% |
| 2026-03-23 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | +12.395% | 5 | 1,430 | +19.393% |
| 2026-03-19 | 19.5400 | 19.5400 | 19.0400 | 19.0400 | +11.215% | 3 | 1,425 | +34.191% |
| 2026-03-13 | 17.1200 | 17.1200 | 17.1200 | 17.1200 | -0.233% | 1 | 1,428 | +49.241% |
| 2026-03-12 | 17.0000 | 17.1600 | 17.0000 | 17.1600 | -7.243% | 2 | 1,428 | +48.893% |
| 2026-03-11 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -2.632% | 1 | 1,428 | +38.108% |
| 2026-03-10 | 19.0000 | 19.0000 | 18.4400 | 19.0000 | +22.344% | 3 | 1,427 | +34.474% |
| 2026-03-09 | 15.4900 | 15.5300 | 15.4900 | 15.5300 | -7.779% | 3 | 1,425 | +64.520% |
| 2026-03-06 | 16.3500 | 16.8400 | 16.3500 | 16.8400 | -11.135% | 12 | 1,422 | +51.722% |
| 2026-03-05 | 18.9500 | 18.9500 | 18.9500 | 18.9500 | -9.547% | 6 | 1,433 | +34.828% |
| 2026-03-04 | 20.4500 | 20.9500 | 20.4500 | 20.9500 | +0.239% | 24 | 1,434 | +21.957% |
| 2026-03-03 | 18.4500 | 20.9000 | 18.4500 | 20.9000 | -11.064% | 27 | 1,432 | +22.249% |
| 2026-02-26 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | +4.444% | 2 | 1,441 | +8.723% |
| 2026-02-25 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | +14.796% | 2 | 1,441 | +13.556% |
| 2026-02-24 | 18.3000 | 19.6000 | 18.3000 | 19.6000 | -0.204% | 4 | 1,441 | +30.357% |
| 2026-02-23 | 20.1700 | 20.1700 | 19.6400 | 19.6400 | -14.609% | 6 | 1,441 | +30.092% |
| 2026-02-20 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -3.321% | 1 | 1,440 | +11.087% |
| 2026-02-17 | 23.7900 | 23.7900 | 23.7900 | 23.7900 | +16.105% | 2 | 1,440 | +7.398% |
| 2026-02-13 | 20.4900 | 20.4900 | 20.4900 | 20.4900 | -5.533% | 4 | 1,444 | +24.695% |
| 2026-02-12 | 22.4000 | 22.4000 | 20.9100 | 21.6900 | -19.667% | 49 | 1,444 | +17.796% |
| 2026-02-11 | 26.9700 | 27.0000 | 26.5500 | 27.0000 | -6.054% | 12 | 1,447 | -5.370% |
| 2026-02-10 | 31.1000 | 31.1000 | 28.7400 | 28.7400 | -1.440% | 24 | 1,455 | -11.100% |
| 2026-02-06 | 27.0000 | 29.7500 | 27.0000 | 29.1600 | +21.298% | 19 | 1,475 | -12.380% |
| 2026-02-05 | 24.0400 | 24.0400 | 24.0400 | 24.0400 | -4.489% | 1 | 1,492 | +6.281% |
| 2026-02-04 | 26.8000 | 26.8000 | 25.0000 | 25.1700 | +1.369% | 5 | 1,492 | +1.510% |
| 2026-02-03 | 24.7300 | 25.1000 | 24.6300 | 24.8300 | +3.458% | 6 | 1,493 | +2.900% |
| 2026-02-02 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +6.667% | 15 | 1,492 | +6.458% |
| 2026-01-30 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | -4.255% | 4 | 1,507 | +13.556% |
| 2026-01-29 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | +1.952% | 1 | 1,503 | +8.723% |
| 2026-01-28 | 23.0500 | 23.0500 | 23.0500 | 23.0500 | +7.209% | 2 | 1,503 | +10.846% |
| 2026-01-23 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -1.871% | 2 | 1,505 | +18.837% |
| 2026-01-21 | 21.9100 | 21.9100 | 21.9100 | 21.9100 | +3.790% | 1 | 1,505 | +16.613% |
| 2026-01-20 | 21.1100 | 21.1100 | 21.1100 | 21.1100 | -15.221% | 10 | 1,506 | +21.033% |
| 2026-01-16 | 24.9000 | 24.9000 | 24.9000 | 24.9000 | +3.191% | 4 | 1,516 | +2.610% |
| 2026-01-15 | 24.7500 | 24.7500 | 24.0100 | 24.1300 | +21.562% | 37 | 1,516 | +5.885% |
| 2026-01-14 | 22.5000 | 22.5000 | 19.5000 | 19.8500 | -15.568% | 66 | 1,505 | +28.715% |
| 2026-01-13 | 23.9000 | 23.9000 | 23.5100 | 23.5100 | -5.582% | 2 | 1,501 | +8.677% |
| 2026-01-12 | 24.0000 | 25.8000 | 24.0000 | 24.9000 | -11.071% | 44 | 1,499 | +2.610% |
| 2026-01-07 | 28.1000 | 28.1000 | 28.0000 | 28.0000 | -6.166% | 4 | 1,507 | -8.750% |
| 2026-01-06 | 30.2500 | 30.2500 | 29.8400 | 29.8400 | -0.666% | 2 | 1,510 | -14.377% |
| 2026-01-05 | 28.2000 | 30.0400 | 28.2000 | 30.0400 | +22.114% | 12 | 1,514 | -14.947% |
| 2025-12-31 | 24.6000 | 24.6000 | 24.6000 | 24.6000 | +0.326% | 1 | 1,514 | +3.862% |
| 2025-12-30 | 25.0500 | 25.0500 | 23.6500 | 24.5200 | -6.910% | 31 | 1,514 | +4.201% |
| 2025-12-29 | 27.5500 | 27.5500 | 26.3400 | 26.3400 | -9.172% | 3 | 1,530 | -2.999% |
| 2025-12-24 | 27.5000 | 29.0000 | 27.5000 | 29.0000 | +9.228% | 7 | 1,535 | -11.897% |
| 2025-12-23 | 26.2000 | 26.5500 | 26.2000 | 26.5500 | +4.569% | 31 | 1,535 | -3.766% |
| 2025-12-22 | 23.8000 | 25.6700 | 23.8000 | 25.3900 | +8.970% | 17 | 1,538 | +0.630% |
| 2025-12-19 | 22.5000 | 23.6000 | 22.5000 | 23.3000 | +15.062% | 39 | 1,550 | +9.657% |
| 2025-12-17 | 20.0000 | 20.2500 | 20.0000 | 20.2500 | -2.174% | 30 | 1,587 | +26.173% |
| 2025-12-16 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | -7.383% | 2 | 1,617 | +23.430% |
| 2025-12-15 | 22.0000 | 22.3500 | 21.8000 | 22.3500 | +6.938% | 32 | 1,617 | +14.318% |
| 2025-12-11 | 21.0000 | 21.0000 | 20.9000 | 20.9000 | +0.723% | 13 | 1,599 | +22.249% |
| 2025-12-10 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | +17.898% | 2 | 1,596 | +23.133% |
| 2025-12-09 | 18.5000 | 18.5000 | 17.6000 | 17.6000 | -5.983% | 2 | 1,596 | +45.170% |
| 2025-12-08 | 20.0000 | 20.0000 | 18.7200 | 18.7200 | -0.373% | 6 | 1,597 | +36.485% |
| 2025-12-05 | 18.1200 | 18.7900 | 18.1200 | 18.7900 | +1.843% | 2 | 1,596 | +35.977% |
| 2025-12-04 | 18.1500 | 18.4500 | 18.1500 | 18.4500 | +6.095% | 10 | 1,597 | +38.482% |
| 2025-12-03 | 16.0200 | 17.3900 | 16.0200 | 17.3900 | +12.703% | 2 | 1,604 | +46.924% |
| 2025-12-02 | 15.4300 | 15.4300 | 15.4300 | 15.4300 | +3.557% | 1 | 1,603 | +65.587% |
| 2025-12-01 | 15.5600 | 15.5600 | 14.9000 | 14.9000 | -7.338% | 56 | 1,603 | +71.477% |
| 2025-11-28 | 15.4000 | 16.0800 | 15.4000 | 16.0800 | +4.756% | 2 | 1,584 | +58.893% |
| 2025-11-26 | 15.0000 | 15.4000 | 15.0000 | 15.3500 | +8.481% | 20 | 1,572 | +66.450% |
| 2025-11-25 | 14.1500 | 14.2500 | 14.1500 | 14.1500 | +2.166% | 15 | 1,572 | +80.565% |
| 2025-11-24 | 14.0000 | 14.0000 | 13.8500 | 13.8500 | +2.974% | 41 | 1,584 | +84.477% |
| 2025-11-21 | 12.0400 | 13.6000 | 12.0400 | 13.4500 | -3.584% | 49 | 1,584 | +89.963% |
| 2025-11-20 | 15.4000 | 15.4000 | 13.7800 | 13.9500 | -0.712% | 23 | 1,615 | +83.154% |
| 2025-11-19 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | +1.079% | 3 | 1,609 | +81.851% |
| 2025-11-18 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +2.056% | 10 | 1,606 | +83.813% |
| 2025-11-17 | 13.6500 | 13.6500 | 13.6200 | 13.6200 | -0.511% | 10 | 1,607 | +87.592% |
| 2025-11-14 | 13.6900 | 13.6900 | 13.6900 | 13.6900 | -6.871% | 16 | 1,609 | +86.633% |
| 2025-11-13 | 16.1500 | 16.1500 | 14.7000 | 14.7000 | -6.962% | 13 | 1,609 | +73.810% |
| 2025-11-12 | 16.2000 | 16.2000 | 15.8000 | 15.8000 | +4.428% | 2 | 1,621 | +61.709% |
| 2025-11-10 | 15.0000 | 15.1300 | 15.0000 | 15.1300 | +13.333% | 50 | 1,621 | +68.870% |
| 2025-11-07 | 14.0000 | 14.0000 | 13.3500 | 13.3500 | -12.916% | 3 | 1,626 | +91.386% |
| 2025-11-06 | 15.3300 | 15.3300 | 15.3300 | 15.3300 | -1.351% | 1 | 1,627 | +66.667% |
| 2025-11-05 | 15.5400 | 15.5400 | 15.5400 | 15.5400 | +5.714% | 1 | 1,626 | +64.414% |
| 2025-11-04 | 14.4500 | 14.7000 | 14.4500 | 14.7000 | -1.672% | 206 | 1,627 | +73.810% |
| 2025-11-03 | 15.1500 | 15.1500 | 14.9000 | 14.9500 | +5.803% | 71 | 1,406 | +70.903% |
| 2025-10-31 | 14.0000 | 14.1300 | 14.0000 | 14.1300 | +0.071% | 41 | 1,406 | +80.821% |
| 2025-10-30 | 14.1200 | 14.1200 | 14.1200 | 14.1200 | +2.691% | 1 | 1,387 | +80.949% |
| 2025-10-29 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | +0.365% | 10 | 1,386 | +85.818% |
| 2025-10-27 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +8.472% | 8 | 1,384 | +86.496% |
| 2025-10-24 | 11.9100 | 12.6300 | 11.9100 | 12.6300 | +12.267% | 2 | 1,384 | +102.296% |
| 2025-10-22 | 12.0000 | 12.0000 | 11.2500 | 11.2500 | -11.067% | 73 | 1,384 | +127.111% |
| 2025-10-21 | 12.6700 | 12.6700 | 12.6500 | 12.6500 | -3.065% | 8 | 1,389 | +101.976% |
| 2025-10-20 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | +4.819% | 1 | 1,383 | +95.785% |
| 2025-10-17 | 12.2000 | 12.4500 | 11.9000 | 12.4500 | +5.508% | 23 | 1,383 | +105.221% |
| 2025-10-16 | 11.9500 | 11.9500 | 11.6600 | 11.8000 | -11.610% | 30 | 1,392 | +116.525% |
| 2025-10-15 | 13.9300 | 13.9300 | 13.3500 | 13.3500 | -3.261% | 6 | 1,362 | +91.386% |
| 2025-10-14 | 11.0000 | 13.8000 | 11.0000 | 13.8000 | +20.314% | 78 | 1,361 | +85.145% |
| 2025-10-13 | 11.0000 | 11.7400 | 11.0000 | 11.4700 | +13.564% | 13 | 1,348 | +122.755% |
| 2025-10-10 | 11.4000 | 11.4000 | 10.1000 | 10.1000 | -9.821% | 23 | 1,349 | +152.970% |
| 2025-10-09 | 10.9000 | 11.2500 | 10.1500 | 11.2000 | -5.882% | 96 | 1,368 | +128.125% |
| 2025-10-07 | 12.1200 | 12.1200 | 11.9000 | 11.9000 | -4.494% | 53 | 1,303 | +114.706% |
| 2025-10-06 | 13.0000 | 13.0000 | 12.4600 | 12.4600 | +4.268% | 12 | 1,303 | +105.056% |
| 2025-10-03 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | -0.084% | 10 | 1,293 | +113.808% |
| 2025-10-02 | 12.0500 | 12.0500 | 11.6500 | 11.9600 | -9.049% | 23 | 1,283 | +113.629% |
| 2025-10-01 | 13.4000 | 13.4000 | 13.1500 | 13.1500 | -5.054% | 7 | 1,287 | +94.297% |
| 2025-09-30 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | -1.213% | 5 | 1,282 | +84.477% |
| 2025-09-25 | 14.0200 | 14.0200 | 14.0200 | 14.0200 | -9.256% | 1 | 1,277 | +82.240% |
| 2025-09-24 | 16.1500 | 16.2100 | 15.4500 | 15.4500 | -8.580% | 7 | 1,277 | +65.372% |
| 2025-09-23 | 16.8900 | 16.9000 | 16.8900 | 16.9000 | +6.962% | 21 | 1,277 | +51.183% |
| 2025-09-22 | 15.2000 | 15.8000 | 15.2000 | 15.8000 | +3.268% | 3 | 1,297 | +61.709% |
| 2025-09-18 | 15.0500 | 15.3000 | 15.0500 | 15.3000 | +3.448% | 3 | 1,299 | +66.993% |
| 2025-09-17 | 14.8000 | 14.8500 | 14.1000 | 14.7900 | +5.643% | 47 | 1,301 | +72.752% |
| 2025-09-16 | 13.3500 | 14.0000 | 13.3500 | 14.0000 | +3.704% | 2 | 1,336 | +82.500% |
| 2025-09-15 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +3.846% | 8 | 1,335 | +89.259% |
| 2025-09-12 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +3.339% | 4 | 1,327 | +96.538% |
| 2025-09-11 | 12.5800 | 12.5800 | 12.5800 | 12.5800 | +3.967% | 1 | 1,329 | +103.100% |
| 2025-09-10 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -1.305% | 20 | 1,328 | +111.157% |
| 2025-09-09 | 12.2600 | 12.2600 | 12.2600 | 12.2600 | +14.579% | 15 | 1,308 | +108.401% |
| 2025-09-08 | 10.6300 | 10.7000 | 10.6300 | 10.7000 | -4.464% | 4 | 1,308 | +138.785% |
| 2025-09-02 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -3.365% | 3 | 1,306 | +128.125% |
| 2025-08-29 | 11.5900 | 11.5900 | 11.5900 | 11.5900 | -4.294% | 1 | 1,304 | +120.449% |
| 2025-08-27 | 12.1100 | 12.1100 | 12.1100 | 12.1100 | +11.613% | 2 | 1,304 | +110.983% |
| 2025-08-25 | 10.9900 | 10.9900 | 10.7800 | 10.8500 | -0.276% | 333 | 1,306 | +135.484% |
| 2025-08-22 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | +12.281% | 10 | 1,189 | +134.835% |
| 2025-08-20 | 9.0700 | 9.6900 | 9.0700 | 9.6900 | -5.463% | 12 | 1,189 | +163.674% |
| 2025-08-19 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +1.485% | 1 | 1,177 | +149.268% |
| 2025-08-18 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -9.821% | 1 | 1,176 | +152.970% |
| 2025-08-12 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +28.000% | 1 | 1,176 | +128.125% |
| 2025-08-05 | 8.7500 | 8.8000 | 8.7500 | 8.7500 | -7.895% | 401 | 1,175 | +192.000% |
| 2025-08-04 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +14.458% | 1 | 1,212 | +168.947% |
| 2025-08-01 | 8.5000 | 8.5000 | 8.3000 | 8.3000 | -25.760% | 50 | 1,212 | +207.831% |
| 2025-07-28 | 11.1800 | 11.1800 | 11.1800 | 11.1800 | +2.663% | 1 | 1,252 | +128.533% |
| 2025-07-25 | 10.9000 | 10.9000 | 10.8900 | 10.8900 | -6.524% | 29 | 1,252 | +134.619% |
| 2025-07-24 | 11.8000 | 11.9500 | 11.6500 | 11.6500 | +2.643% | 8 | 1,273 | +119.313% |
| 2025-07-23 | 10.8000 | 11.3500 | 10.7800 | 11.3500 | +8.405% | 10 | 1,270 | +125.110% |
| 2025-07-22 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | +1.650% | 1 | 1,269 | +144.031% |
| 2025-07-21 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | 0.000% | 1 | 1,268 | +148.058% |
| 2025-07-18 | 10.0500 | 10.3000 | 10.0500 | 10.3000 | +5.641% | 8 | 1,269 | +148.058% |
| 2025-07-17 | 9.4500 | 9.7500 | 9.4500 | 9.7500 | +7.143% | 31 | 1,269 | +162.051% |
| 2025-07-15 | 7.3700 | 9.1000 | 7.3700 | 9.1000 | +30.935% | 89 | 1,279 | +180.769% |
| 2025-07-14 | 6.8500 | 6.9500 | 6.8500 | 6.9500 | +2.206% | 11 | 1,313 | +267.626% |
| 2025-07-10 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +4.777% | 10 | 1,304 | +275.735% |
| 2025-07-08 | 6.6000 | 6.7000 | 6.4900 | 6.4900 | -17.325% | 30 | 1,294 | +293.683% |
| 2025-07-07 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +1.290% | 5 | 1,281 | +225.478% |
| 2025-07-03 | 7.2000 | 7.7500 | 7.2000 | 7.7500 | +13.139% | 31 | 1,290 | +229.677% |
| 2025-07-02 | 6.8000 | 6.9000 | 6.8000 | 6.8500 | +0.735% | 25 | 1,290 | +272.993% |
| 2025-07-01 | 6.5000 | 6.8000 | 6.5000 | 6.8000 | +10.930% | 31 | 1,315 | +275.735% |
| 2025-06-30 | 6.3500 | 6.3500 | 6.1000 | 6.1300 | +0.988% | 24 | 1,345 | +316.803% |
| 2025-06-26 | 5.5500 | 6.0700 | 5.5500 | 6.0700 | +20.916% | 128 | 1,342 | +320.923% |
| 2025-06-25 | 4.8500 | 5.0200 | 4.8500 | 5.0200 | +22.439% | 31 | 1,420 | +408.964% |
| 2025-06-23 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +1.235% | 10 | 1,450 | +523.171% |
| 2025-06-18 | 3.7500 | 4.0500 | 3.7500 | 4.0500 | +9.459% | 16 | 1,442 | +530.864% |
| 2025-06-16 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -8.642% | 10 | 1,442 | +590.541% |
| 2025-06-11 | 4.0000 | 4.0500 | 4.0000 | 4.0500 | -3.571% | 11 | 1,432 | +530.864% |
| 2025-06-09 | 4.1000 | 4.2000 | 4.1000 | 4.2000 | +5.000% | 20 | 1,442 | +508.333% |
| 2025-06-06 | 3.9300 | 4.0000 | 3.9300 | 4.0000 | +2.564% | 100 | 1,462 | +538.750% |
| 2025-06-04 | 3.6900 | 3.9000 | 3.6900 | 3.9000 | +6.267% | 25 | 1,500 | +555.128% |
| 2025-06-03 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | +10.542% | 10 | 1,500 | +596.185% |
| 2025-05-30 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | +3.750% | 14 | 1,510 | +669.578% |
| 2025-05-27 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -8.571% | 10 | 1,510 | +698.438% |
| 2025-05-19 | 3.4900 | 3.5000 | 3.4900 | 3.5000 | +2.941% | 12 | 1,511 | +630.000% |
| 2025-05-16 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +1.493% | 2 | 1,522 | +651.471% |
| 2025-05-13 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 0.000% | 9 | 1,523 | +662.687% |
| 2025-05-12 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +22.263% | 68 | 1,523 | +662.687% |
| 2025-05-08 | 2.6000 | 2.7500 | 2.6000 | 2.7400 | +11.837% | 258 | 1,523 | +832.482% |
| 2025-05-07 | 2.4700 | 2.4700 | 2.4500 | 2.4500 | +4.701% | 30 | 1,395 | +942.857% |
| 2025-05-06 | 2.4500 | 2.4600 | 2.3400 | 2.3400 | -8.594% | 120 | 1,375 | +991.880% |
| 2025-05-05 | 2.5200 | 2.5600 | 2.5200 | 2.5600 | +5.785% | 100 | 1,375 | +898.047% |
| 2025-05-02 | 2.2500 | 2.4200 | 2.2500 | 2.4200 | +19.212% | 670 | 1,337 | +955.785% |
| 2025-05-01 | 1.9900 | 2.0600 | 1.9900 | 2.0300 | -0.976% | 142 | 1,073 | +1158.621% |
| 2025-04-30 | 1.9200 | 2.0500 | 1.9200 | 2.0500 | -8.889% | 487 | 1,074 | +1146.341% |
| 2025-04-28 | 2.3100 | 2.3100 | 2.2500 | 2.2500 | +3.211% | 40 | 1,139 | +1035.556% |
| 2025-04-25 | 2.1400 | 2.1900 | 2.1200 | 2.1800 | +1.395% | 352 | 1,139 | +1072.018% |
| 2025-04-23 | 2.3500 | 2.3800 | 2.1500 | 2.1500 | +11.399% | 531 | 1,235 | +1088.372% |
| 2025-04-15 | 1.7500 | 1.9300 | 1.7500 | 1.9300 | +22.152% | 2 | 836 | +1223.834% |
| 2025-04-11 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -14.595% | 6 | 835 | +1517.089% |
| 2025-04-10 | 1.8700 | 1.8700 | 1.8500 | 1.8500 | +20.915% | 2 | 838 | +1281.081% |
| 2025-04-09 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +26.446% | 4 | 838 | +1569.935% |
| 2025-04-07 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -9.701% | 1 | 841 | +2011.570% |
| 2025-04-04 | 1.3000 | 1.3400 | 1.2300 | 1.3400 | -13.548% | 38 | 841 | +1806.716% |
| 2025-04-03 | 1.8500 | 1.9000 | 1.5500 | 1.5500 | -40.613% | 14 | 841 | +1548.387% |
| 2025-03-31 | 2.5000 | 2.6100 | 2.5000 | 2.6100 | -12.416% | 17 | 834 | +878.927% |
| 2025-03-27 | 3.0400 | 3.0400 | 2.9800 | 2.9800 | -9.697% | 5 | 820 | +757.383% |
| 2025-03-24 | 3.2000 | 3.3000 | 3.2000 | 3.3000 | +28.906% | 2 | 815 | +674.242% |
| 2025-03-18 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | +8.475% | 1 | 816 | +898.047% |
| 2025-03-14 | 2.5800 | 2.5800 | 2.3600 | 2.3600 | -9.231% | 18 | 815 | +982.627% |
| 2025-03-11 | 2.5000 | 2.6000 | 2.5000 | 2.6000 | +4.418% | 401 | 806 | +882.692% |
| 2025-03-10 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -12.014% | 2 | 645 | +926.104% |
| 2025-03-07 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -7.213% | 4 | 646 | +802.827% |
| 2025-03-06 | 3.1000 | 3.1000 | 3.0500 | 3.0500 | -14.085% | 45 | 599 | +737.705% |
| 2025-03-04 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -36.036% | 2 | 599 | +619.718% |
| 2025-03-03 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +6.936% | 2 | 597 | +360.360% |
| 2025-02-25 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | -5.636% | 10 | 595 | +392.293% |
| 2025-02-24 | 5.7000 | 5.7000 | 5.5000 | 5.5000 | -8.333% | 25 | 585 | +364.545% |
| 2025-02-21 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -23.761% | 20 | 570 | +325.833% |
| 2025-02-18 | 7.6000 | 7.8700 | 7.6000 | 7.8700 | +9.763% | 16 | 560 | +224.651% |
| 2025-02-14 | 7.1700 | 7.1700 | 7.1700 | 7.1700 | +14.720% | 10 | 553 | +256.346% |
| 2025-02-11 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +2.459% | 4 | 553 | +308.800% |
| 2025-02-06 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +17.308% | 5 | 549 | +318.852% |
| 2025-02-04 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -1.515% | 1 | 549 | +391.346% |
| 2025-02-03 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | -10.508% | 10 | 549 | +383.902% |
| 2025-01-31 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +3.509% | 6 | 545 | +333.051% |
| 2025-01-29 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +8.571% | 3 | 542 | +348.246% |
| 2025-01-28 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -11.467% | 2 | 539 | +386.667% |
| 2025-01-24 | 6.0700 | 6.0700 | 5.9300 | 5.9300 | +18.600% | 10 | 537 | +330.860% |
| 2025-01-16 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -0.990% | 1 | 534 | +411.000% |
| 2025-01-15 | 4.2000 | 5.0500 | 4.2000 | 5.0500 | +150.000% | 551 | 534 | +405.941% |
| 2025-01-03 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -12.174% | 2 | 502 | +1164.851% |
| 2024-12-18 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -11.538% | 1 | 500 | +1010.870% |
| 2024-11-22 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +2.767% | 1,000 | 500 | +882.692% |
| 2024-11-21 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | 0.000% | 1 | 1 | +909.881% |