Loading…
Underlying
Underlying Price
$125.32
Type
Call
Strike
118
Expiration
Dec 4, 2026
DTE
36d
Moneyness
ITM
Intrinsic
$7.32
C 118 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $5.30 | +43.24% | 1 | 12 |
| Nov 6, 2026 | 8d | $6.09 | +43.97% | 1 | 9 |
| Nov 13, 2026 | 15d | $5.20 | -10.34% | 21 | 31 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 27, 2026 | 29d | $6.30 | +17.76% | 12 | 13 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 11, 2026 | 43d | — | — | 0 | 0 |
C Profile
Citigroup Inc. or Citi is an American multinational investment bank and financial services corporation headquartered in New York City. The company was formed by the merger of banking giant Citicorp and financial conglomerate Travelers Group in 1998; Travelers was subsequently spun off from the company in 2002.