Dark

C20261120P95
C Nov 20 2026 95.00 Put (C261120P00095000)
option OPRA

EOD

Sep 28, 2026

0.1200-25.000%(-0.0400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0800	0.1200	0.0800	0.1200	-25.000%	2	900	0.000%
2026-09-23	0.2000	0.2000	0.1600	0.1600	+6.667%	31	901	-25.000%
2026-09-21	0.1500	0.1500	0.1500	0.1500	-6.250%	6	878	-20.000%
2026-09-18	0.1900	0.1900	0.1100	0.1600	-23.810%	25	872	-25.000%
2026-09-16	0.1800	0.2100	0.1400	0.2100	+10.526%	19	850	-42.857%
2026-09-15	0.1200	0.1900	0.1200	0.1900	+26.667%	22	833	-36.842%
2026-09-14	0.1600	0.1600	0.1500	0.1500	-31.818%	2	813	-20.000%
2026-09-09	0.2200	0.2200	0.2200	0.2200	+37.500%	1	812	-45.455%
2026-09-08	0.1600	0.1600	0.1600	0.1600	-11.111%	1	811	-25.000%
2026-09-03	0.1800	0.1800	0.1800	0.1800	-18.182%	2	810	-33.333%
2026-09-02	0.2200	0.2200	0.2200	0.2200	+69.231%	10	810	-45.455%
2026-09-01	0.2300	0.2300	0.1300	0.1300	-56.667%	30	800	-7.692%
2026-08-27	0.3000	0.3000	0.3000	0.3000	-14.286%	1	770	-60.000%
2026-08-24	0.3500	0.3500	0.3500	0.3500	-2.778%	44	770	-65.714%
2026-08-20	0.3600	0.3600	0.3600	0.3600	-5.263%	1	727	-66.667%
2026-08-19	0.3000	0.3800	0.2500	0.3800	+52.000%	11	726	-68.421%
2026-08-14	0.2900	0.2900	0.1800	0.2500	-30.556%	59	727	-52.000%
2026-08-11	0.3600	0.3600	0.3600	0.3600	-12.195%	37	724	-66.667%
2026-08-10	0.4100	0.4100	0.4100	0.4100	-12.766%	1	710	-70.732%
2026-08-04	0.5100	0.5100	0.4700	0.4700	-22.951%	2	709	-74.468%
2026-08-03	0.6100	0.6100	0.6100	0.6100	-22.785%	1	708	-80.328%
2026-07-30	0.7900	0.7900	0.7900	0.7900	-23.301%	2	707	-84.810%
2026-07-29	0.9600	1.0300	0.9600	1.0300	+22.619%	3	707	-88.350%
2026-07-27	0.8400	0.8400	0.8400	0.8400	+2.439%	1	704	-85.714%
2026-07-23	0.8200	0.8200	0.8200	0.8200	+6.494%	10	704	-85.366%
2026-07-21	0.8400	0.8400	0.7700	0.7700	-22.222%	44	714	-84.416%
2026-07-17	0.9900	0.9900	0.9900	0.9900	+22.222%	2	672	-87.879%
2026-07-15	0.8100	0.8100	0.8100	0.8100	-1.220%	1	672	-85.185%
2026-07-14	0.8200	0.8200	0.8200	0.8200	+9.333%	2	673	-85.366%
2026-07-09	0.7500	0.7500	0.7500	0.7500	-5.063%	1	673	-84.000%
2026-07-08	0.7900	0.7900	0.7900	0.7900	-3.659%	128	674	-84.810%
2026-07-01	0.8200	0.8200	0.8200	0.8200	+13.889%	1	802	-85.366%
2026-06-29	0.7200	0.7200	0.7200	0.7200	-10.000%	2	803	-83.333%
2026-06-26	0.8000	0.8000	0.8000	0.8000	+11.111%	1	803	-85.000%
2026-06-25	0.7500	0.7500	0.7200	0.7200	-13.253%	2	803	-83.333%
2026-06-16	0.8200	0.8400	0.8200	0.8300	-13.542%	30	804	-85.542%
2026-06-15	1.0000	1.0300	0.9500	0.9600	-28.889%	63	814	-87.500%
2026-06-11	1.5500	1.5500	1.3500	1.3500	-16.667%	12	847	-91.111%
2026-06-10	1.6200	1.6200	1.6200	1.6200	+6.579%	1	859	-92.593%
2026-06-08	1.5200	1.5200	1.5200	1.5200	+4.110%	1	858	-92.105%
2026-06-04	1.4800	1.4800	1.4600	1.4600	-22.340%	2	859	-91.781%
2026-06-01	1.8800	1.8800	1.8800	1.8800	-1.053%	5	860	-93.617%
2026-05-29	1.9000	1.9000	1.9000	1.9000	-28.302%	14	860	-93.684%
2026-05-12	2.6400	2.6500	2.6300	2.6500	+6.855%	6	868	-95.472%
2026-05-11	2.4000	2.4800	2.4000	2.4800	+22.167%	5	865	-95.161%
2026-05-08	2.0300	2.0300	2.0300	2.0300	-16.116%	2	865	-94.089%
2026-05-05	2.4200	2.4200	2.4200	2.4200	+1.255%	2	865	-95.041%
2026-04-21	2.3900	2.3900	2.3900	2.3900	+3.463%	1	864	-94.979%
2026-04-20	2.6300	2.6300	2.3100	2.3100	-18.085%	2	864	-94.805%
2026-04-16	2.8500	2.8500	2.8200	2.8200	+7.634%	18	862	-95.745%
2026-04-15	2.6200	2.6200	2.6200	2.6200	-6.762%	6	862	-95.420%
2026-04-14	3.0000	3.0000	2.8100	2.8100	-48.346%	11	862	-95.730%
2026-04-01	5.4500	5.4500	5.4400	5.4400	-12.258%	2	852	-97.794%
2026-03-31	6.2000	6.2000	6.2000	6.2000	+5.983%	3	852	-98.065%
2026-03-26	5.8500	5.8500	5.8500	5.8500	-5.645%	1	855	-97.949%
2026-03-24	6.2000	6.2000	6.2000	6.2000	+3.333%	1	855	-98.065%
2026-03-23	5.9500	6.0000	5.9500	6.0000	-10.714%	3	855	-98.000%
2026-03-20	6.6000	6.7200	6.6000	6.7200	0.000%	2	855	-98.214%
2026-03-19	6.7200	6.7200	6.7200	6.7200	+1.818%	1	855	-98.214%
2026-03-17	6.4500	6.6000	6.4500	6.6000	-16.456%	2	855	-98.182%
2026-03-06	7.9000	7.9000	7.9000	7.9000	+71.739%	3	856	-98.481%
2026-02-20	5.2000	5.2000	4.6000	4.6000	-10.680%	601	853	-97.391%
2026-02-19	5.1500	5.1500	5.1400	5.1500	-18.898%	21	257	-97.670%
2026-02-13	6.3500	6.3500	6.3500	6.3500	+73.497%	13	241	-98.110%
2026-02-09	3.6000	3.6600	3.6000	3.6600	-31.203%	10	241	-96.721%
2026-02-05	5.1800	5.3200	5.1700	5.3200	+7.042%	16	246	-97.744%
2026-01-30	4.7900	4.9700	4.7900	4.9700	-2.549%	12	246	-97.586%
2026-01-28	5.0100	5.1000	4.8300	5.1000	+5.590%	9	246	-97.647%
2026-01-27	5.0500	5.0600	4.8300	4.8300	-6.395%	12	245	-97.516%
2026-01-23	5.0000	5.1700	5.0000	5.1600	+9.787%	300	245	-97.674%
2026-01-20	4.6500	4.7000	4.6500	4.7000	-10.476%	16	24	-97.447%
2026-01-14	5.2500	5.2500	5.2500	5.2500	+14.130%	1	18	-97.714%
2026-01-13	4.6000	4.6000	4.6000	4.6000	-2.128%	5	18	-97.391%
2025-12-30	4.8000	4.8000	4.7000	4.7000	+2.174%	2	13	-97.447%
2025-12-29	4.5000	4.6000	4.5000	4.6000	+3.371%	12	11	-97.391%
2025-12-26	4.3000	4.4500	4.3000	4.4500	0.000%	4	4	-97.303%