Dark

C20261120P85
C Nov 20 2026 85.00 Put (C261120P00085000)
option OPRA

EOD

Sep 25, 2026

0.0300-50.000%(-0.0300)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0300	0.0300	0.0300	0.0300	-50.000%	6	512	0.000%
2026-09-24	0.0600	0.0600	0.0600	0.0600	+50.000%	10	508	-50.000%
2026-09-22	0.0700	0.0700	0.0100	0.0400	-42.857%	21	498	-25.000%
2026-09-17	0.0500	0.1400	0.0200	0.0700	-22.222%	60	491	-57.143%
2026-09-16	0.1500	0.1500	0.0900	0.0900	+50.000%	2	451	-66.667%
2026-09-15	0.1100	0.1100	0.0600	0.0600	-14.286%	2	450	-50.000%
2026-09-14	0.1900	0.1900	0.0700	0.0700	-22.222%	2	450	-57.143%
2026-09-11	0.1000	0.1000	0.0900	0.0900	0.000%	2	450	-66.667%
2026-09-10	0.0900	0.0900	0.0900	0.0900	+12.500%	50	450	-66.667%
2026-09-09	0.1500	0.1500	0.0800	0.0800	+14.286%	2	400	-62.500%
2026-09-08	0.0500	0.0700	0.0500	0.0700	0.000%	6	401	-57.143%
2026-09-03	0.0800	0.0800	0.0700	0.0700	0.000%	2	397	-57.143%
2026-09-02	0.0900	0.0900	0.0700	0.0700	-50.000%	3	397	-57.143%
2026-08-24	0.2400	0.2400	0.1400	0.1400	+16.667%	14	398	-78.571%
2026-08-19	0.1400	0.1400	0.1200	0.1200	-52.000%	2	393	-75.000%
2026-08-14	0.2500	0.2500	0.2500	0.2500	+92.308%	1	394	-88.000%
2026-08-13	0.2400	0.2400	0.1300	0.1300	-48.000%	408	394	-76.923%
2026-08-04	0.2500	0.2500	0.2500	0.2500	-39.024%	1	195	-88.000%
2026-07-27	0.4000	0.4100	0.4000	0.4100	-8.889%	4	194	-92.683%
2026-07-20	0.4500	0.4500	0.4500	0.4500	-15.094%	5	191	-93.333%
2026-07-17	0.5300	0.5300	0.5300	0.5300	+29.268%	1	186	-94.340%
2026-07-15	0.4100	0.4100	0.4100	0.4100	+2.500%	1	186	-92.683%
2026-07-13	0.4200	0.4200	0.4000	0.4000	-4.762%	8	186	-92.500%
2026-07-08	0.4200	0.4200	0.4200	0.4200	+5.000%	128	184	-92.857%
2026-07-06	0.4000	0.4100	0.4000	0.4000	0.000%	15	138	-92.500%
2026-06-29	0.4000	0.4000	0.4000	0.4000	-11.111%	2	143	-92.500%
2026-06-26	0.4500	0.4500	0.4500	0.4500	+9.756%	1	141	-93.333%
2026-06-23	0.4000	0.4100	0.4000	0.4100	-8.889%	15	140	-92.683%
2026-06-16	0.4500	0.4700	0.4500	0.4500	-21.053%	17	129	-93.333%
2026-06-15	0.5700	0.5700	0.5700	0.5700	-28.750%	2	127	-94.737%
2026-06-11	0.8000	0.8000	0.8000	0.8000	-18.367%	1	128	-96.250%
2026-06-09	0.9800	0.9800	0.9800	0.9800	-4.854%	10	129	-96.939%
2026-05-29	1.0400	1.0600	1.0300	1.0300	-1.905%	12	139	-97.087%
2026-05-26	1.0500	1.0500	1.0500	1.0500	-8.696%	1	140	-97.143%
2026-05-22	1.1500	1.1500	1.1500	1.1500	-4.167%	3	143	-97.391%
2026-05-20	1.2900	1.2900	1.2000	1.2000	-14.894%	3	143	-97.500%
2026-05-11	1.3800	1.4100	1.3800	1.4100	+3.676%	4	145	-97.872%
2026-05-08	1.1500	1.3600	1.1500	1.3600	-4.225%	7	145	-97.794%
2026-05-05	1.4200	1.4200	1.4200	1.4200	-21.111%	2	144	-97.887%
2026-04-14	1.8000	1.8000	1.8000	1.8000	-22.414%	14	142	-98.333%
2026-04-13	2.6200	2.6200	2.3200	2.3200	-30.746%	48	142	-98.707%
2026-04-06	3.3500	3.3500	3.3500	3.3500	-22.989%	14	94	-99.104%
2026-03-27	4.3500	4.3500	4.3500	4.3500	+17.251%	1	80	-99.310%
2026-03-23	3.7500	3.7500	3.5500	3.7100	-18.818%	13	80	-99.191%
2026-03-16	4.5700	4.5700	4.5700	4.5700	-8.600%	1	70	-99.344%
2026-03-12	5.0000	5.0000	5.0000	5.0000	+56.250%	2	70	-99.400%
2026-02-23	3.2000	3.2000	3.2000	3.2000	+3.226%	1	70	-99.063%
2026-01-29	3.1000	3.1000	3.1000	3.1000	+6.164%	1	69	-99.032%
2026-01-23	2.9100	2.9200	2.9100	2.9200	-10.154%	12	68	-98.973%
2026-01-20	3.0000	3.2500	3.0000	3.2500	+26.953%	17	59	-99.077%
2026-01-15	2.5600	2.5600	2.5600	2.5600	-18.730%	1	42	-98.828%
2026-01-14	3.0500	3.1500	3.0500	3.1500	+8.621%	3	42	-99.048%
2026-01-13	2.9000	2.9000	2.9000	2.9000	+1.045%	1	40	-98.966%
2026-01-12	2.9000	2.9200	2.8700	2.8700	+12.109%	15	39	-98.955%
2026-01-07	2.5600	2.5600	2.5600	2.5600	-12.329%	1	24	-98.828%
2025-12-31	2.9500	3.0000	2.9200	2.9200	+0.690%	23	2	-98.973%
2025-12-30	2.9000	2.9000	2.9000	2.9000	+5.072%	1	2	-98.966%
2025-12-26	2.7600	2.7600	2.7600	2.7600	0.000%	1	1	-98.913%