Dark

C20261120P85
C Nov 20 2026 85.00 Put (C261120P00085000)
option OPRA

Inactive

Aug 4, 2026

0.2500-39.024%(-0.1600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.2500	0.2500	0.2500	0.2500	-39.024%	1	195	0.000%
2026-07-27	0.4000	0.4100	0.4000	0.4100	-8.889%	4	194	-39.024%
2026-07-20	0.4500	0.4500	0.4500	0.4500	-15.094%	5	191	-44.444%
2026-07-17	0.5300	0.5300	0.5300	0.5300	+29.268%	1	186	-52.830%
2026-07-15	0.4100	0.4100	0.4100	0.4100	+2.500%	1	186	-39.024%
2026-07-13	0.4200	0.4200	0.4000	0.4000	-4.762%	8	186	-37.500%
2026-07-08	0.4200	0.4200	0.4200	0.4200	+5.000%	128	184	-40.476%
2026-07-06	0.4000	0.4100	0.4000	0.4000	0.000%	15	138	-37.500%
2026-06-29	0.4000	0.4000	0.4000	0.4000	-11.111%	2	143	-37.500%
2026-06-26	0.4500	0.4500	0.4500	0.4500	+9.756%	1	141	-44.444%
2026-06-23	0.4000	0.4100	0.4000	0.4100	-8.889%	15	140	-39.024%
2026-06-16	0.4500	0.4700	0.4500	0.4500	-21.053%	17	129	-44.444%
2026-06-15	0.5700	0.5700	0.5700	0.5700	-28.750%	2	127	-56.140%
2026-06-11	0.8000	0.8000	0.8000	0.8000	-18.367%	1	128	-68.750%
2026-06-09	0.9800	0.9800	0.9800	0.9800	-4.854%	10	129	-74.490%
2026-05-29	1.0400	1.0600	1.0300	1.0300	-1.905%	12	139	-75.728%
2026-05-26	1.0500	1.0500	1.0500	1.0500	-8.696%	1	140	-76.190%
2026-05-22	1.1500	1.1500	1.1500	1.1500	-4.167%	3	143	-78.261%
2026-05-20	1.2900	1.2900	1.2000	1.2000	-14.894%	3	143	-79.167%
2026-05-11	1.3800	1.4100	1.3800	1.4100	+3.676%	4	145	-82.270%
2026-05-08	1.1500	1.3600	1.1500	1.3600	-4.225%	7	145	-81.618%
2026-05-05	1.4200	1.4200	1.4200	1.4200	-21.111%	2	144	-82.394%
2026-04-14	1.8000	1.8000	1.8000	1.8000	-22.414%	14	142	-86.111%
2026-04-13	2.6200	2.6200	2.3200	2.3200	-30.746%	48	142	-89.224%
2026-04-06	3.3500	3.3500	3.3500	3.3500	-22.989%	14	94	-92.537%
2026-03-27	4.3500	4.3500	4.3500	4.3500	+17.251%	1	80	-94.253%
2026-03-23	3.7500	3.7500	3.5500	3.7100	-18.818%	13	80	-93.261%
2026-03-16	4.5700	4.5700	4.5700	4.5700	-8.600%	1	70	-94.530%
2026-03-12	5.0000	5.0000	5.0000	5.0000	+56.250%	2	70	-95.000%
2026-02-23	3.2000	3.2000	3.2000	3.2000	+3.226%	1	70	-92.188%
2026-01-29	3.1000	3.1000	3.1000	3.1000	+6.164%	1	69	-91.935%
2026-01-23	2.9100	2.9200	2.9100	2.9200	-10.154%	12	68	-91.438%
2026-01-20	3.0000	3.2500	3.0000	3.2500	+26.953%	17	59	-92.308%
2026-01-15	2.5600	2.5600	2.5600	2.5600	-18.730%	1	42	-90.234%
2026-01-14	3.0500	3.1500	3.0500	3.1500	+8.621%	3	42	-92.063%
2026-01-13	2.9000	2.9000	2.9000	2.9000	+1.045%	1	40	-91.379%
2026-01-12	2.9000	2.9200	2.8700	2.8700	+12.109%	15	39	-91.289%
2026-01-07	2.5600	2.5600	2.5600	2.5600	-12.329%	1	24	-90.234%
2025-12-31	2.9500	3.0000	2.9200	2.9200	+0.690%	23	2	-91.438%
2025-12-30	2.9000	2.9000	2.9000	2.9000	+5.072%	1	2	-91.379%
2025-12-26	2.7600	2.7600	2.7600	2.7600	0.000%	1	1	-90.942%