Dark

C20261120P80
C Nov 20 2026 80.00 Put (C261120P00080000)
option OPRA

Inactive

Sep 16, 2026

0.0600+20.000%(+0.0100)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.1200	0.1200	0.0600	0.0600	+20.000%	10	914	0.000%
2026-09-03	0.0500	0.0500	0.0500	0.0500	0.000%	1	914	+20.000%
2026-09-02	0.0500	0.0500	0.0500	0.0500	-50.000%	2	915	+20.000%
2026-09-01	0.1000	0.1000	0.1000	0.1000	-23.077%	1	917	-40.000%
2026-08-31	0.1300	0.1300	0.1300	0.1300	+85.714%	1	918	-53.846%
2026-08-28	0.1000	0.1000	0.0700	0.0700	-36.364%	2	917	-14.286%
2026-08-24	0.0600	0.1100	0.0600	0.1100	+10.000%	504	919	-45.455%
2026-08-21	0.1000	0.1000	0.1000	0.1000	0.000%	1	487	-40.000%
2026-08-20	0.1000	0.1000	0.1000	0.1000	0.000%	3	487	-40.000%
2026-08-19	0.1000	0.1000	0.1000	0.1000	+25.000%	2	487	-40.000%
2026-08-17	0.0800	0.0800	0.0800	0.0800	-20.000%	1	485	-25.000%
2026-08-14	0.1000	0.1000	0.1000	0.1000	+11.111%	2	485	-40.000%
2026-08-13	0.1600	0.1600	0.0800	0.0900	-65.385%	4	483	-33.333%
2026-08-04	0.1700	0.2600	0.1700	0.2600	+36.842%	3	481	-76.923%
2026-08-03	0.1900	0.2200	0.1900	0.1900	-44.118%	87	481	-68.421%
2026-07-29	0.3500	0.3500	0.3400	0.3400	+17.241%	33	396	-82.353%
2026-07-27	0.2900	0.2900	0.2900	0.2900	-3.333%	1	394	-79.310%
2026-07-22	0.3000	0.3000	0.3000	0.3000	+7.143%	4	394	-80.000%
2026-07-14	0.3200	0.3200	0.2800	0.2800	-17.647%	2	390	-78.571%
2026-07-06	0.3300	0.3400	0.3300	0.3400	+9.677%	114	390	-82.353%
2026-06-18	0.3100	0.3100	0.3100	0.3100	-3.125%	4	446	-80.645%
2026-06-16	0.3200	0.3200	0.3200	0.3200	-23.810%	1	446	-81.250%
2026-06-15	0.4300	0.4300	0.4100	0.4200	-35.385%	5	446	-85.714%
2026-06-10	0.6500	0.6500	0.6500	0.6500	-21.687%	10	442	-90.769%
2026-05-27	0.8300	0.8300	0.8300	0.8300	+3.750%	1	432	-92.771%
2026-05-26	0.8000	0.8000	0.8000	0.8000	-5.882%	4	431	-92.500%
2026-05-22	0.8500	0.8500	0.8500	0.8500	-8.602%	1	430	-92.941%
2026-05-21	0.9300	0.9300	0.9300	0.9300	-10.577%	6	424	-93.548%
2026-05-19	1.0400	1.0400	1.0400	1.0400	-6.306%	10	424	-94.231%
2026-05-12	1.1000	1.1100	1.1000	1.1100	+5.714%	200	414	-94.595%
2026-05-11	1.0700	1.0700	1.0400	1.0500	+10.526%	13	228	-94.286%
2026-05-07	0.9500	0.9500	0.9500	0.9500	-5.000%	5	229	-93.684%
2026-05-05	1.0500	1.0500	1.0000	1.0000	-13.043%	2	229	-94.000%
2026-05-04	1.1500	1.1500	1.1500	1.1500	-11.538%	1	229	-94.783%
2026-04-22	1.3000	1.3000	1.3000	1.3000	-30.481%	9	228	-95.385%
2026-04-13	1.8300	1.8700	1.8300	1.8700	-1.579%	90	219	-96.791%
2026-04-10	1.9000	1.9000	1.9000	1.9000	-53.086%	15	188	-96.842%
2026-03-27	3.7500	4.0500	3.7500	4.0500	+38.699%	4	173	-98.519%
2026-03-23	2.9100	2.9200	2.8900	2.9200	-20.000%	33	169	-97.945%
2026-03-19	3.5500	3.6500	3.5500	3.6500	+3.693%	3	136	-98.356%
2026-03-11	3.5000	3.5200	3.5000	3.5200	+60.731%	20	136	-98.295%
2026-01-28	2.1900	2.1900	2.1900	2.1900	-0.455%	2	136	-97.260%
2026-01-27	2.2100	2.2100	2.2000	2.2000	+0.457%	3	136	-97.273%
2026-01-26	2.1600	2.1900	2.1600	2.1900	-3.524%	5	133	-97.260%
2026-01-23	2.2700	2.2700	2.2700	2.2700	+5.581%	1	128	-97.357%
2026-01-22	2.1500	2.1500	2.1500	2.1500	-16.342%	1	129	-97.209%
2026-01-20	2.4200	2.5700	2.4200	2.5700	+24.757%	4	128	-97.665%
2026-01-16	2.0600	2.0600	2.0600	2.0600	-13.445%	1	123	-97.087%
2026-01-14	2.3800	2.3800	2.3600	2.3800	+10.698%	51	123	-97.479%
2026-01-13	2.0700	2.1600	2.0700	2.1500	+7.500%	29	73	-97.209%
2026-01-08	2.0000	2.0000	2.0000	2.0000	-13.043%	40	44	-97.000%
2025-12-30	2.3400	2.3400	2.2600	2.3000	0.000%	4	4	-97.391%