Dark

C20261120P75
C Nov 20 2026 75.00 Put (C261120P00075000)
option OPRA

Inactive

Jul 17, 2026

0.2200-15.385%(-0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.2200	0.2200	0.2200	0.2200	-15.385%	1	221	0.000%
2026-06-26	0.2600	0.2600	0.2600	0.2600	+30.000%	1	220	-15.385%
2026-06-22	0.2000	0.2000	0.2000	0.2000	-60.000%	1	220	+10.000%
2026-06-10	0.4700	0.5000	0.4700	0.5000	-3.846%	5	219	-56.000%
2026-06-08	0.5000	0.5200	0.5000	0.5200	+4.000%	39	216	-57.692%
2026-06-03	0.5000	0.5000	0.5000	0.5000	-3.846%	3	220	-56.000%
2026-06-02	0.5300	0.5300	0.5200	0.5200	-7.143%	6	220	-57.692%
2026-05-26	0.5700	0.5700	0.5600	0.5600	-28.205%	6	220	-60.714%
2026-05-19	0.8100	0.8100	0.7800	0.7800	+2.632%	3	220	-71.795%
2026-05-15	0.7600	0.7600	0.7600	0.7600	+1.333%	3	219	-71.053%
2026-05-12	0.7500	0.7500	0.7500	0.7500	-33.628%	10	216	-70.667%
2026-04-14	1.1300	1.1300	1.1300	1.1300	-22.603%	10	206	-80.531%
2026-04-13	1.4600	1.4700	1.4300	1.4600	-39.167%	211	211	-84.932%
2026-03-26	2.4000	2.4000	2.4000	2.4000	-6.250%	4	115	-90.833%
2026-03-17	2.4300	2.5600	2.4300	2.5600	-9.859%	5	111	-91.406%
2026-03-16	2.8400	2.8400	2.8400	2.8400	+0.709%	6	107	-92.254%
2026-03-10	2.8200	2.8200	2.8200	2.8200	+88.000%	1	104	-92.199%
2026-02-06	1.7000	1.7000	1.5000	1.5000	-28.571%	4	104	-85.333%
2026-02-05	1.9700	2.1000	1.9700	2.1000	+27.273%	31	101	-89.524%
2026-02-04	1.6500	1.6500	1.6500	1.6500	-1.786%	4	115	-86.667%
2026-01-28	1.6600	1.6800	1.6600	1.6800	-11.579%	2	111	-86.905%
2026-01-20	1.6500	1.9000	1.6500	1.9000	+2.703%	2	111	-88.421%
2026-01-14	1.8700	1.8700	1.7700	1.8500	+8.187%	40	109	-88.108%
2026-01-12	1.9000	1.9000	1.5500	1.7100	+10.323%	72	72	-87.135%
2026-01-09	1.5700	1.6200	1.5500	1.5500	-10.405%	3	7	-85.806%
2026-01-02	1.8000	1.8000	1.7000	1.7300	+1.170%	12	6	-87.283%
2025-12-26	1.7100	1.7100	1.7100	1.7100	0.000%	1	1	-87.135%