Dark

Check out our Level2View

C20261120P65
C Nov 20 2026 65.00 Put (C261120P00065000)
option OPRA

Inactive

Jun 10, 2026

0.3000-16.667%(-0.0600)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-10	0.3000	0.3000	0.3000	0.3000	-16.667%	4	211	0.000%
2026-05-22	0.3600	0.3600	0.3600	0.3600	-14.286%	3	218	-16.667%
2026-05-12	0.4200	0.4200	0.4200	0.4200	0.000%	10	218	-28.571%
2026-05-08	0.4200	0.4200	0.4200	0.4200	0.000%	50	218	-28.571%
2026-05-06	0.4200	0.4200	0.4200	0.4200	-20.755%	3	218	-28.571%
2026-04-30	0.5300	0.5300	0.5300	0.5300	-71.809%	10	218	-43.396%
2026-03-09	1.8900	1.8900	1.8800	1.8800	+42.424%	50	208	-84.043%
2026-02-27	1.3200	1.3200	1.3200	1.3200	+22.222%	20	158	-77.273%
2026-02-26	1.0800	1.0800	1.0800	1.0800	-0.917%	12	164	-72.222%
2026-02-19	1.0800	1.0900	1.0800	1.0900	-9.917%	32	169	-72.477%
2026-02-12	1.2000	1.2100	1.2000	1.2100	+21.000%	4	156	-75.207%
2026-02-11	1.0000	1.0000	1.0000	1.0000	+11.111%	1	152	-70.000%
2026-02-06	0.9000	0.9000	0.9000	0.9000	-10.000%	4	151	-66.667%
2026-01-28	0.9900	1.0000	0.9900	1.0000	+29.870%	2	147	-70.000%
2026-01-21	0.7700	0.7700	0.7700	0.7700	-21.429%	50	147	-61.039%
2026-01-07	0.9500	0.9800	0.9500	0.9800	+46.269%	136	148	-69.388%
2026-01-05	0.6700	0.6700	0.6700	0.6700	-37.383%	3	9	-55.224%
2026-01-02	1.0700	1.0700	1.0700	1.0700	-2.727%	1	9	-71.963%
2025-12-31	1.1000	1.1000	1.1000	1.1000	+1.852%	2	6	-72.727%
2025-12-29	1.0800	1.0800	1.0800	1.0800	+8.000%	1	6	-72.222%
2025-12-26	1.0000	1.0000	1.0000	1.0000	0.000%	5	5	-70.000%

Share