Dark

Check out our Level2View

C20261120P55
C Nov 20 2026 55.00 Put (C261120P00055000)
option OPRA

EOD

Sep 25, 2026

0.0400+300.000%(+0.0300)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0100	0.0400	0.0100	0.0400	+300.000%	7	841	0.000%
2026-08-24	0.0100	0.0100	0.0100	0.0100	0.000%	4	840	+300.000%
2026-08-21	0.0100	0.0100	0.0100	0.0100	0.000%	10	836	+300.000%
2026-08-20	0.0100	0.0100	0.0100	0.0100	-66.667%	1	826	+300.000%
2026-08-12	0.0300	0.0300	0.0300	0.0300	-70.000%	167	825	+33.333%
2026-08-06	0.1000	0.1000	0.1000	0.1000	0.000%	1	658	-60.000%
2026-07-30	0.1000	0.1000	0.1000	0.1000	+100.000%	1	658	-60.000%
2026-06-30	0.0500	0.0500	0.0500	0.0500	0.000%	33	658	-20.000%
2026-06-23	0.0500	0.0500	0.0500	0.0500	0.000%	50	625	-20.000%
2026-06-16	0.0600	0.0600	0.0500	0.0500	-72.222%	30	575	-20.000%
2026-06-01	0.1800	0.1800	0.1800	0.1800	0.000%	50	572	-77.778%
2026-05-27	0.1800	0.1800	0.1800	0.1800	-28.000%	50	522	-77.778%
2026-05-19	0.2500	0.2500	0.2500	0.2500	+38.889%	10	472	-84.000%
2026-05-13	0.1800	0.1800	0.1800	0.1800	-28.000%	354	472	-77.778%
2026-05-06	0.2500	0.2500	0.2500	0.2500	-24.242%	50	160	-84.000%
2026-04-28	0.3300	0.3300	0.3300	0.3300	-10.811%	10	110	-87.879%
2026-04-27	0.3700	0.3700	0.3700	0.3700	-2.632%	43	100	-89.189%
2026-04-21	0.4000	0.4000	0.3800	0.3800	-24.000%	2	58	-89.474%
2026-04-13	0.5000	0.5000	0.5000	0.5000	-43.182%	1	58	-92.000%
2026-03-31	1.0000	1.0000	0.8800	0.8800	-26.667%	55	58	-95.455%
2026-03-30	1.2000	1.2000	1.2000	1.2000	+39.535%	1	3	-96.667%
2026-03-17	0.8600	0.8600	0.8600	0.8600	0.000%	2	2	-95.349%

Share