Dark

Check out our Level2View

C20261120P150
C Nov 20 2026 150.00 Put (C261120P00150000)
option OPRA

EOD

Sep 22, 2026

18.33+6.880%(+1.18)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	18.3300	18.3300	18.3300	18.3300	+6.880%	1	133	0.000%
2026-09-16	17.1500	17.1500	17.1500	17.1500	-1.437%	1	133	+6.880%
2026-09-15	17.4000	17.4000	17.4000	17.4000	+26.178%	1	132	+5.345%
2026-09-11	13.7900	13.7900	13.7900	13.7900	-5.288%	1	133	+32.922%
2026-09-09	14.6900	14.6900	14.5600	14.5600	-19.335%	3	132	+25.893%
2026-09-01	18.0500	18.0500	18.0500	18.0500	-8.838%	1	130	+1.551%
2026-08-21	19.8000	19.8000	19.8000	19.8000	+32.000%	5	129	-7.424%
2026-08-12	15.0000	15.0000	15.0000	15.0000	-36.441%	2	125	+22.200%
2026-07-29	23.7000	24.1000	23.6000	23.6000	+3.736%	16	123	-22.331%
2026-07-17	22.7500	22.7500	22.7500	22.7500	+15.365%	1	114	-19.429%
2026-07-14	16.1000	19.7200	16.1000	19.7200	+23.250%	2	114	-7.049%
2026-07-13	16.0000	16.0000	16.0000	16.0000	+12.676%	1	114	+14.563%
2026-07-06	14.6500	14.6500	14.1500	14.2000	-13.678%	22	113	+29.085%
2026-07-02	16.1500	16.4500	16.1500	16.4500	+2.813%	10	98	+11.429%
2026-07-01	16.0000	16.0000	16.0000	16.0000	+9.589%	1	98	+14.563%
2026-06-26	14.5000	14.6000	14.5000	14.6000	+12.308%	6	98	+25.548%
2026-06-25	13.4000	13.4000	12.7500	13.0000	-0.763%	60	100	+41.000%
2026-06-23	13.2500	13.2500	13.1000	13.1000	-13.245%	8	94	+39.924%
2026-06-16	15.8000	16.0000	15.1000	15.1000	-4.430%	48	94	+21.391%
2026-06-15	16.0500	16.0500	15.5500	15.8000	-7.059%	9	56	+16.013%
2026-06-12	18.0000	18.0000	16.9400	17.0000	0.000%	67	56	+7.824%

Share