Dark

Check out our Dark Pool Levels

C20261120P150
C Nov 20 2026 150.00 Put (C261120P00150000)
option OPRA

EOD

Aug 12, 2026

15.00-36.441%(-8.60)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	15.0000	15.0000	15.0000	15.0000	-36.441%	2	125	0.000%
2026-07-29	23.7000	24.1000	23.6000	23.6000	+3.736%	16	123	-36.441%
2026-07-17	22.7500	22.7500	22.7500	22.7500	+15.365%	1	114	-34.066%
2026-07-14	16.1000	19.7200	16.1000	19.7200	+23.250%	2	114	-23.935%
2026-07-13	16.0000	16.0000	16.0000	16.0000	+12.676%	1	114	-6.250%
2026-07-06	14.6500	14.6500	14.1500	14.2000	-13.678%	22	113	+5.634%
2026-07-02	16.1500	16.4500	16.1500	16.4500	+2.813%	10	98	-8.815%
2026-07-01	16.0000	16.0000	16.0000	16.0000	+9.589%	1	98	-6.250%
2026-06-26	14.5000	14.6000	14.5000	14.6000	+12.308%	6	98	+2.740%
2026-06-25	13.4000	13.4000	12.7500	13.0000	-0.763%	60	100	+15.385%
2026-06-23	13.2500	13.2500	13.1000	13.1000	-13.245%	8	94	+14.504%
2026-06-16	15.8000	16.0000	15.1000	15.1000	-4.430%	48	94	-0.662%
2026-06-15	16.0500	16.0500	15.5500	15.8000	-7.059%	9	56	-5.063%
2026-06-12	18.0000	18.0000	16.9400	17.0000	0.000%	67	56	-11.765%

Share