Dark

C20261120P145
C Nov 20 2026 145.00 Put (C261120P00145000)
option OPRA

Inactive

Sep 18, 2026

14.90+9.963%(+1.35)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	14.9000	14.9000	14.9000	14.9000	+9.963%	10	197	0.000%
2026-09-15	13.5500	13.5500	13.5500	13.5500	+11.523%	1	197	+9.963%
2026-09-14	12.3000	12.3000	12.1500	12.1500	+7.713%	2	198	+22.634%
2026-09-10	11.2800	11.2800	11.2800	11.2800	-0.177%	1	199	+32.092%
2026-09-04	11.3000	11.3000	11.3000	11.3000	+5.116%	1	198	+31.858%
2026-09-03	10.9000	10.9000	10.7500	10.7500	-29.601%	7	198	+38.605%
2026-08-31	15.2700	15.2700	15.2700	15.2700	+2.277%	2	205	-2.423%
2026-08-27	14.9300	14.9300	14.9300	14.9300	+23.287%	4	203	-0.201%
2026-08-18	12.1100	12.1100	12.1100	12.1100	+2.627%	1	199	+23.039%
2026-08-17	11.1000	11.8000	11.0000	11.8000	+6.306%	113	199	+26.271%
2026-08-14	11.1000	11.1000	11.1000	11.1000	-3.896%	1	104	+34.234%
2026-08-13	11.5500	11.5500	11.5500	11.5500	-11.154%	1	103	+29.004%
2026-08-11	13.0000	13.0000	13.0000	13.0000	-6.810%	14	103	+14.615%
2026-08-10	13.7000	13.9500	13.7000	13.9500	+12.048%	7	103	+6.810%
2026-08-05	12.4500	12.4500	12.4500	12.4500	-36.641%	3	100	+19.679%
2026-07-29	19.1500	19.6500	19.1000	19.6500	+18.089%	4	97	-24.173%
2026-07-22	16.6400	16.6400	16.6400	16.6400	-11.442%	1	94	-10.457%
2026-07-17	18.7900	18.7900	18.7900	18.7900	+56.583%	1	95	-20.703%
2026-07-07	11.6500	12.0500	11.6500	12.0000	+5.263%	11	94	+24.167%
2026-07-06	11.4000	11.4000	11.4000	11.4000	-12.308%	3	84	+30.702%
2026-07-02	12.5500	13.0000	12.5500	13.0000	+13.043%	8	77	+14.615%
2026-06-29	11.5000	11.5000	11.5000	11.5000	-2.954%	2	77	+29.565%
2026-06-26	11.8500	11.8500	11.8500	11.8500	+16.176%	2	76	+25.738%
2026-06-25	10.9000	10.9000	10.2000	10.2000	-5.904%	4	74	+46.078%
2026-06-24	11.3100	11.3100	10.8400	10.8400	+2.749%	2	72	+37.454%
2026-06-23	10.6000	10.6000	10.5500	10.5500	+1.932%	2	71	+41.232%
2026-06-18	10.3500	10.3500	10.3500	10.3500	-6.757%	1	70	+43.961%
2026-06-17	11.1000	11.1000	11.1000	11.1000	-11.200%	8	70	+34.234%
2026-06-16	13.0000	13.0000	12.3500	12.5000	-3.101%	48	74	+19.200%
2026-06-15	13.1500	13.2800	12.7500	12.9000	-7.194%	37	56	+15.504%
2026-06-12	14.9000	15.0000	13.9000	13.9000	-22.129%	25	36	+7.194%
2026-06-10	17.8500	17.8500	17.8500	17.8500	+1.709%	1	16	-16.527%
2026-06-08	17.5500	17.5900	17.5500	17.5500	-10.276%	11	15	-15.100%
2026-06-02	19.5600	19.5600	19.5600	19.5600	0.000%	1	1	-23.824%