Dark

Check out our Dark Pool Levels

C20261120P145
C Nov 20 2026 145.00 Put (C261120P00145000)
option OPRA

EOD

Aug 11, 2026

13.00-6.810%(-0.95)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	13.0000	13.0000	13.0000	13.0000	-6.810%	14	103	0.000%
2026-08-10	13.7000	13.9500	13.7000	13.9500	+12.048%	7	103	-6.810%
2026-08-05	12.4500	12.4500	12.4500	12.4500	-36.641%	3	100	+4.418%
2026-07-29	19.1500	19.6500	19.1000	19.6500	+18.089%	4	97	-33.842%
2026-07-22	16.6400	16.6400	16.6400	16.6400	-11.442%	1	94	-21.875%
2026-07-17	18.7900	18.7900	18.7900	18.7900	+56.583%	1	95	-30.814%
2026-07-07	11.6500	12.0500	11.6500	12.0000	+5.263%	11	94	+8.333%
2026-07-06	11.4000	11.4000	11.4000	11.4000	-12.308%	3	84	+14.035%
2026-07-02	12.5500	13.0000	12.5500	13.0000	+13.043%	8	77	0.000%
2026-06-29	11.5000	11.5000	11.5000	11.5000	-2.954%	2	77	+13.043%
2026-06-26	11.8500	11.8500	11.8500	11.8500	+16.176%	2	76	+9.705%
2026-06-25	10.9000	10.9000	10.2000	10.2000	-5.904%	4	74	+27.451%
2026-06-24	11.3100	11.3100	10.8400	10.8400	+2.749%	2	72	+19.926%
2026-06-23	10.6000	10.6000	10.5500	10.5500	+1.932%	2	71	+23.223%
2026-06-18	10.3500	10.3500	10.3500	10.3500	-6.757%	1	70	+25.604%
2026-06-17	11.1000	11.1000	11.1000	11.1000	-11.200%	8	70	+17.117%
2026-06-16	13.0000	13.0000	12.3500	12.5000	-3.101%	48	74	+4.000%
2026-06-15	13.1500	13.2800	12.7500	12.9000	-7.194%	37	56	+0.775%
2026-06-12	14.9000	15.0000	13.9000	13.9000	-22.129%	25	36	-6.475%
2026-06-10	17.8500	17.8500	17.8500	17.8500	+1.709%	1	16	-27.171%
2026-06-08	17.5500	17.5900	17.5500	17.5500	-10.276%	11	15	-25.926%
2026-06-02	19.5600	19.5600	19.5600	19.5600	0.000%	1	1	-33.538%

Share