Dark

C20261120P140
C Nov 20 2026 140.00 Put (C261120P00140000)
option OPRA

EOD

Sep 25, 2026

9.50-16.667%(-1.90)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	10.2000	10.2000	9.5000	9.5000	-16.667%	11	1,057	0.000%
2026-09-24	11.4000	11.4000	11.4000	11.4000	+9.195%	2	1,058	-16.667%
2026-09-23	11.6500	11.6500	10.4400	10.4400	+3.162%	21	1,056	-9.004%
2026-09-22	10.2500	10.2500	10.1200	10.1200	+9.287%	20	1,060	-6.126%
2026-09-21	9.2600	9.2600	9.2600	9.2600	-17.321%	1	1,060	+2.592%
2026-09-18	11.3000	11.3000	11.1900	11.2000	+1.818%	40	1,060	-15.179%
2026-09-17	11.6000	11.6000	11.0000	11.0000	-8.333%	25	1,075	-13.636%
2026-09-16	8.7700	12.0000	8.7700	12.0000	+32.597%	22	1,075	-20.833%
2026-09-15	8.1000	10.4000	8.1000	9.0500	+1.117%	845	1,070	+4.972%
2026-09-14	9.6000	10.9500	8.7500	8.9500	+15.484%	77	836	+6.145%
2026-09-11	8.2500	8.2500	7.7500	7.7500	-6.627%	14	805	+22.581%
2026-09-10	8.4500	8.5000	8.1500	8.3000	0.000%	17	801	+14.458%
2026-09-09	8.4500	8.4500	8.2400	8.3000	-4.046%	66	789	+14.458%
2026-09-08	8.5000	8.6900	8.3100	8.6500	+4.217%	152	741	+9.827%
2026-09-04	8.4000	9.2000	8.3000	8.3000	+1.220%	91	655	+14.458%
2026-09-03	9.3000	9.3000	8.1800	8.2000	-23.364%	108	655	+15.854%
2026-09-02	9.8500	10.7000	9.8500	10.7000	+6.893%	13	637	-11.215%
2026-09-01	10.0100	10.0100	10.0100	10.0100	-11.416%	2	636	-5.095%
2026-08-28	11.2000	11.3000	11.2000	11.3000	-0.441%	9	638	-15.929%
2026-08-27	11.2000	11.4000	11.2000	11.3500	-5.417%	7	638	-16.300%
2026-08-24	12.0500	12.0500	12.0000	12.0000	-5.882%	7	638	-20.833%
2026-08-21	13.1500	13.1500	12.5500	12.7500	+4.337%	828	635	-25.490%
2026-08-20	12.2200	12.2200	12.2200	12.2200	+11.395%	3	535	-22.259%
2026-08-19	9.9500	10.9700	9.7700	10.9700	+19.891%	65	532	-13.400%
2026-08-18	9.0700	9.1500	9.0700	9.1500	+5.780%	5	518	+3.825%
2026-08-17	7.9500	8.6500	7.9000	8.6500	+2.976%	73	518	+9.827%
2026-08-14	7.9900	8.6500	7.9900	8.4000	-5.618%	238	507	+13.095%
2026-08-13	9.0500	9.0500	8.9000	8.9000	-3.784%	9	342	+6.742%
2026-08-12	9.2700	9.2700	9.2500	9.2500	-14.747%	6	338	+2.703%
2026-08-10	10.8500	10.8500	10.8500	10.8500	-3.641%	10	333	-12.442%
2026-08-07	11.2600	11.2600	11.2600	11.2600	+2.831%	1	333	-15.631%
2026-08-06	10.2000	11.0500	9.9800	10.9500	+13.472%	31	333	-13.242%
2026-08-05	9.6500	9.6500	9.6500	9.6500	-3.015%	4	305	-1.554%
2026-08-04	10.4500	10.4500	9.9500	9.9500	-20.400%	40	303	-4.523%
2026-08-03	12.5000	12.5000	12.5000	12.5000	-3.475%	10	272	-24.000%
2026-07-31	13.0000	13.0000	12.9500	12.9500	-4.779%	5	272	-26.641%
2026-07-30	13.6000	13.6000	13.6000	13.6000	-14.734%	11	267	-30.147%
2026-07-29	16.1500	16.2000	15.9500	15.9500	+17.279%	8	256	-40.439%
2026-07-23	13.6000	13.6000	13.6000	13.6000	+2.642%	3	248	-30.147%
2026-07-22	13.3500	13.3500	13.0300	13.2500	-0.376%	22	248	-28.302%
2026-07-21	13.1000	13.3000	13.1000	13.3000	-11.451%	4	235	-28.571%
2026-07-17	14.9200	15.0200	14.9200	15.0200	+14.221%	4	231	-36.751%
2026-07-14	8.8500	13.1500	8.3500	13.1500	+25.238%	16	231	-27.757%
2026-07-13	10.8500	10.8500	10.5000	10.5000	+6.061%	134	234	-9.524%
2026-07-10	9.9000	9.9000	9.9000	9.9000	+1.020%	25	188	-4.040%
2026-07-07	9.0500	9.8000	9.0500	9.8000	+6.522%	25	182	-3.061%
2026-07-06	9.4000	9.4000	9.2000	9.2000	-11.111%	22	162	+3.261%
2026-07-02	9.9700	10.3500	9.9700	10.3500	-0.957%	19	134	-8.213%
2026-06-30	10.5000	10.5000	10.4500	10.4500	+14.835%	6	134	-9.091%
2026-06-29	9.1500	9.1500	9.1000	9.1000	-8.081%	2	132	+4.396%
2026-06-26	9.1000	9.9000	9.1000	9.9000	+22.222%	4	131	-4.040%
2026-06-25	8.4500	8.4500	7.9000	8.1000	-4.706%	49	130	+17.284%
2026-06-23	8.5000	8.5000	8.5000	8.5000	-8.405%	2	102	+11.765%
2026-06-18	8.2500	9.3700	8.2500	9.2800	+4.270%	45	81	+2.371%
2026-06-17	8.8500	8.9000	8.8500	8.9000	-11.443%	23	81	+6.742%
2026-06-16	10.5000	10.5500	10.0500	10.0500	-3.828%	46	89	-5.473%
2026-06-15	10.2500	10.4500	10.2500	10.4500	-9.130%	16	59	-9.091%
2026-06-12	12.1500	12.3000	11.3000	11.5000	-19.298%	66	66	-17.391%
2026-06-09	14.7000	14.7200	14.2500	14.2500	-6.863%	4	28	-33.333%
2026-06-05	15.2000	15.3000	15.2000	15.3000	+6.695%	7	27	-37.908%
2026-06-04	14.4800	14.4800	14.3400	14.3400	-21.768%	6	25	-33.752%
2026-06-01	18.0500	18.3500	18.0000	18.3300	+2.978%	23	20	-48.172%
2026-04-22	17.8000	17.8000	17.8000	17.8000	-45.180%	1	1	-46.629%
2026-02-27	32.4800	32.4800	32.4700	32.4700	+31.671%	2	2	-70.742%
2025-12-23	24.6600	24.6600	24.6600	24.6600	0.000%	2	2	-61.476%