Dark

C20261120P140
C Nov 20 2026 140.00 Put (C261120P00140000)
option OPRA

EOD

Aug 12, 2026

9.25-14.747%(-1.60)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	9.2700	9.2700	9.2500	9.2500	-14.747%	6	338	0.000%
2026-08-10	10.8500	10.8500	10.8500	10.8500	-3.641%	10	333	-14.747%
2026-08-07	11.2600	11.2600	11.2600	11.2600	+2.831%	1	333	-17.851%
2026-08-06	10.2000	11.0500	9.9800	10.9500	+13.472%	31	333	-15.525%
2026-08-05	9.6500	9.6500	9.6500	9.6500	-3.015%	4	305	-4.145%
2026-08-04	10.4500	10.4500	9.9500	9.9500	-20.400%	40	303	-7.035%
2026-08-03	12.5000	12.5000	12.5000	12.5000	-3.475%	10	272	-26.000%
2026-07-31	13.0000	13.0000	12.9500	12.9500	-4.779%	5	272	-28.571%
2026-07-30	13.6000	13.6000	13.6000	13.6000	-14.734%	11	267	-31.985%
2026-07-29	16.1500	16.2000	15.9500	15.9500	+17.279%	8	256	-42.006%
2026-07-23	13.6000	13.6000	13.6000	13.6000	+2.642%	3	248	-31.985%
2026-07-22	13.3500	13.3500	13.0300	13.2500	-0.376%	22	248	-30.189%
2026-07-21	13.1000	13.3000	13.1000	13.3000	-11.451%	4	235	-30.451%
2026-07-17	14.9200	15.0200	14.9200	15.0200	+14.221%	4	231	-38.415%
2026-07-14	8.8500	13.1500	8.3500	13.1500	+25.238%	16	231	-29.658%
2026-07-13	10.8500	10.8500	10.5000	10.5000	+6.061%	134	234	-11.905%
2026-07-10	9.9000	9.9000	9.9000	9.9000	+1.020%	25	188	-6.566%
2026-07-07	9.0500	9.8000	9.0500	9.8000	+6.522%	25	182	-5.612%
2026-07-06	9.4000	9.4000	9.2000	9.2000	-11.111%	22	162	+0.543%
2026-07-02	9.9700	10.3500	9.9700	10.3500	-0.957%	19	134	-10.628%
2026-06-30	10.5000	10.5000	10.4500	10.4500	+14.835%	6	134	-11.483%
2026-06-29	9.1500	9.1500	9.1000	9.1000	-8.081%	2	132	+1.648%
2026-06-26	9.1000	9.9000	9.1000	9.9000	+22.222%	4	131	-6.566%
2026-06-25	8.4500	8.4500	7.9000	8.1000	-4.706%	49	130	+14.198%
2026-06-23	8.5000	8.5000	8.5000	8.5000	-8.405%	2	102	+8.824%
2026-06-18	8.2500	9.3700	8.2500	9.2800	+4.270%	45	81	-0.323%
2026-06-17	8.8500	8.9000	8.8500	8.9000	-11.443%	23	81	+3.933%
2026-06-16	10.5000	10.5500	10.0500	10.0500	-3.828%	46	89	-7.960%
2026-06-15	10.2500	10.4500	10.2500	10.4500	-9.130%	16	59	-11.483%
2026-06-12	12.1500	12.3000	11.3000	11.5000	-19.298%	66	66	-19.565%
2026-06-09	14.7000	14.7200	14.2500	14.2500	-6.863%	4	28	-35.088%
2026-06-05	15.2000	15.3000	15.2000	15.3000	+6.695%	7	27	-39.542%
2026-06-04	14.4800	14.4800	14.3400	14.3400	-21.768%	6	25	-35.495%
2026-06-01	18.0500	18.3500	18.0000	18.3300	+2.978%	23	20	-49.536%
2026-04-22	17.8000	17.8000	17.8000	17.8000	-45.180%	1	1	-48.034%
2026-02-27	32.4800	32.4800	32.4700	32.4700	+31.671%	2	2	-71.512%
2025-12-23	24.6600	24.6600	24.6600	24.6600	0.000%	2	2	-62.490%