Dark

C20261120P135
C Nov 20 2026 135.00 Put (C261120P00135000)
option OPRA

EOD

Sep 25, 2026

6.75-13.127%(-1.02)59

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	7.7600	7.7600	6.7500	6.7500	-13.127%	59	2,934	0.000%
2026-09-24	8.1000	8.3200	7.7700	7.7700	+0.258%	116	2,928	-13.127%
2026-09-23	8.4000	8.4000	7.4000	7.7500	+1.573%	106	2,901	-12.903%
2026-09-22	8.6000	8.6000	7.6200	7.6300	+13.037%	115	2,874	-11.533%
2026-09-21	7.6000	7.6000	6.7500	6.7500	-14.773%	89	2,816	0.000%
2026-09-18	7.9200	7.9200	7.9200	7.9200	+0.253%	2	2,775	-14.773%
2026-09-17	7.5000	9.2000	7.3500	7.9000	-1.250%	95	2,773	-14.557%
2026-09-16	7.1000	8.8500	6.9000	8.0000	+23.077%	24	2,744	-15.625%
2026-09-15	5.5500	7.1000	5.5500	6.5000	+3.175%	52	2,748	+3.846%
2026-09-14	6.6000	8.0000	6.3000	6.3000	+15.596%	256	2,767	+7.143%
2026-09-11	5.3000	5.5000	4.7400	5.4500	-6.838%	42	2,594	+23.853%
2026-09-10	6.0000	6.0500	5.8500	5.8500	0.000%	90	2,588	+15.385%
2026-09-09	6.4000	6.4000	5.8500	5.8500	-4.878%	23	2,594	+15.385%
2026-09-08	6.1800	6.2500	5.9000	6.1500	+4.237%	203	2,601	+9.756%
2026-09-04	6.2000	6.6500	5.8500	5.9000	+6.306%	266	2,509	+14.407%
2026-09-03	6.2500	6.6500	5.5500	5.5500	-23.973%	103	2,509	+21.622%
2026-09-02	7.0500	7.6500	6.8100	7.3000	-13.609%	37	2,518	-7.534%
2026-09-01	7.4000	8.4500	7.3500	8.4500	-0.588%	265	2,504	-20.118%
2026-08-31	8.6000	8.6000	8.5000	8.5000	+4.938%	3	2,312	-20.588%
2026-08-28	7.9000	8.2200	7.9000	8.1000	0.000%	21	2,313	-16.667%
2026-08-27	8.6500	8.6500	8.1000	8.1000	+0.998%	8	2,331	-16.667%
2026-08-26	8.5000	8.5000	8.0200	8.0200	-3.373%	34	2,335	-15.835%
2026-08-25	8.9000	8.9000	8.3000	8.3000	-7.572%	153	2,349	-18.675%
2026-08-24	8.9800	8.9800	8.9800	8.9800	-3.441%	5	2,268	-24.833%
2026-08-21	9.6700	9.9000	9.3000	9.3000	-4.713%	1,030	2,268	-27.419%
2026-08-20	8.7500	9.7600	8.7500	9.7600	+11.543%	13	2,261	-30.840%
2026-08-19	7.2000	8.7500	7.2000	8.7500	+31.579%	1,493	2,259	-22.857%
2026-08-18	6.6500	7.0000	6.6500	6.6500	+3.101%	71	1,118	+1.504%
2026-08-17	5.8500	6.4500	5.7500	6.4500	+4.538%	30	1,080	+4.651%
2026-08-14	6.5500	6.5500	6.0500	6.1700	-4.341%	16	1,063	+9.400%
2026-08-13	6.8000	6.8000	6.3500	6.4500	-3.731%	34	1,060	+4.651%
2026-08-12	7.1000	7.1000	6.7000	6.7000	-13.548%	240	1,052	+0.746%
2026-08-11	7.6500	7.7500	7.6500	7.7500	-4.908%	2	911	-12.903%
2026-08-10	8.2600	8.2900	8.1500	8.1500	-3.550%	6	911	-17.178%
2026-08-07	8.6500	8.7000	8.4500	8.4500	+0.595%	131	908	-20.118%
2026-08-06	7.9500	8.5000	7.7500	8.4000	+12.601%	20	792	-19.643%
2026-08-05	7.1500	7.4600	7.0700	7.4600	-2.611%	87	787	-9.517%
2026-08-04	7.5500	7.6600	7.5500	7.6600	-26.062%	4	722	-11.880%
2026-08-03	10.3600	10.3600	10.3600	10.3600	+5.178%	1	722	-34.846%
2026-07-31	10.0500	10.2500	9.8500	9.8500	-6.190%	79	722	-31.472%
2026-07-30	11.6500	11.6500	10.5000	10.5000	-20.755%	410	674	-35.714%
2026-07-29	12.2500	13.2500	12.2500	13.2500	+21.783%	23	560	-49.057%
2026-07-28	11.1000	11.1400	10.7900	10.8800	+13.927%	14	554	-37.960%
2026-07-27	9.6000	9.6000	9.5500	9.5500	-11.574%	2	544	-29.319%
2026-07-24	10.8000	10.8000	10.8000	10.8000	+0.935%	1	543	-37.500%
2026-07-23	10.8000	10.9000	10.7000	10.7000	+2.392%	15	543	-36.916%
2026-07-22	10.4500	10.4500	10.4500	10.4500	-0.476%	3	535	-35.407%
2026-07-21	10.8500	11.1000	10.2000	10.5000	-13.223%	22	536	-35.714%
2026-07-20	11.9000	12.3000	11.9000	12.1000	+1.255%	176	518	-44.215%
2026-07-17	11.4000	11.9500	11.4000	11.9500	+14.354%	16	407	-43.515%
2026-07-16	10.0000	10.4500	10.0000	10.4500	+6.091%	4	399	-35.407%
2026-07-15	10.3500	10.3500	9.8500	9.8500	-5.288%	29	397	-31.472%
2026-07-14	9.9700	10.4000	9.9700	10.4000	+38.667%	4	395	-35.096%
2026-07-10	7.7000	7.7000	7.5000	7.5000	-10.714%	15	394	-10.000%
2026-07-09	8.4000	8.4000	8.4000	8.4000	-4.000%	6	389	-19.643%
2026-07-08	8.7500	8.8000	8.7000	8.7500	+16.667%	87	383	-22.857%
2026-07-07	7.0500	7.6000	7.0500	7.5000	-12.281%	27	313	-10.000%
2026-07-02	8.2000	8.8500	8.0500	8.5500	+2.273%	154	249	-21.053%
2026-07-01	8.3600	8.3600	8.3600	8.3600	-0.476%	1	249	-19.258%
2026-06-30	8.5000	8.5000	8.4000	8.4000	+16.667%	7	249	-19.643%
2026-06-29	7.1000	7.2000	7.1000	7.2000	-4.762%	4	249	-6.250%
2026-06-26	8.2000	8.2000	7.5600	7.5600	+17.209%	7	248	-10.714%
2026-06-25	6.4500	6.4500	6.4500	6.4500	-3.008%	5	247	+4.651%
2026-06-23	6.6500	6.6500	6.6500	6.6500	-7.767%	1	247	+1.504%
2026-06-18	6.3500	7.2500	6.3500	7.2100	-8.153%	26	254	-6.380%
2026-06-16	8.3000	8.3000	7.8500	7.8500	-4.848%	63	254	-14.013%
2026-06-15	8.5500	8.5500	8.1500	8.2500	-10.811%	99	238	-18.182%
2026-06-12	9.8500	9.8500	9.1500	9.2500	-22.917%	140	233	-27.027%
2026-06-10	12.0000	12.0000	12.0000	12.0000	+3.004%	50	154	-43.750%
2026-06-09	12.0000	12.0000	11.6500	11.6500	-5.285%	2	111	-42.060%
2026-06-05	12.3000	12.3000	12.3000	12.3000	-12.766%	1	111	-45.122%
2026-06-02	14.1000	14.1000	14.1000	14.1000	-16.071%	1	110	-52.128%
2026-05-28	16.6000	16.8500	16.6000	16.8000	+7.692%	23	110	-59.821%
2026-05-26	15.6000	15.6000	15.6000	15.6000	-3.406%	4	106	-56.731%
2026-05-22	16.1500	16.1500	16.1500	16.1500	+10.616%	3	103	-58.204%
2026-05-08	14.1000	14.7000	14.1000	14.6000	-8.750%	100	103	-53.767%
2026-04-30	16.0000	16.0000	16.0000	16.0000	+7.383%	1	4	-57.813%
2026-04-22	14.9000	14.9000	14.9000	14.9000	-34.649%	1	5	-54.698%
2026-02-02	22.9000	22.9000	22.8000	22.8000	0.000%	4	4	-70.395%