Dark

C20261120P135
C Nov 20 2026 135.00 Put (C261120P00135000)
option OPRA

EOD

Aug 12, 2026

6.70-13.548%(-1.05)240

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	7.1000	7.1000	6.7000	6.7000	-13.548%	240	1,052	0.000%
2026-08-11	7.6500	7.7500	7.6500	7.7500	-4.908%	2	911	-13.548%
2026-08-10	8.2600	8.2900	8.1500	8.1500	-3.550%	6	911	-17.791%
2026-08-07	8.6500	8.7000	8.4500	8.4500	+0.595%	131	908	-20.710%
2026-08-06	7.9500	8.5000	7.7500	8.4000	+12.601%	20	792	-20.238%
2026-08-05	7.1500	7.4600	7.0700	7.4600	-2.611%	87	787	-10.188%
2026-08-04	7.5500	7.6600	7.5500	7.6600	-26.062%	4	722	-12.533%
2026-08-03	10.3600	10.3600	10.3600	10.3600	+5.178%	1	722	-35.328%
2026-07-31	10.0500	10.2500	9.8500	9.8500	-6.190%	79	722	-31.980%
2026-07-30	11.6500	11.6500	10.5000	10.5000	-20.755%	410	674	-36.190%
2026-07-29	12.2500	13.2500	12.2500	13.2500	+21.783%	23	560	-49.434%
2026-07-28	11.1000	11.1400	10.7900	10.8800	+13.927%	14	554	-38.419%
2026-07-27	9.6000	9.6000	9.5500	9.5500	-11.574%	2	544	-29.843%
2026-07-24	10.8000	10.8000	10.8000	10.8000	+0.935%	1	543	-37.963%
2026-07-23	10.8000	10.9000	10.7000	10.7000	+2.392%	15	543	-37.383%
2026-07-22	10.4500	10.4500	10.4500	10.4500	-0.476%	3	535	-35.885%
2026-07-21	10.8500	11.1000	10.2000	10.5000	-13.223%	22	536	-36.190%
2026-07-20	11.9000	12.3000	11.9000	12.1000	+1.255%	176	518	-44.628%
2026-07-17	11.4000	11.9500	11.4000	11.9500	+14.354%	16	407	-43.933%
2026-07-16	10.0000	10.4500	10.0000	10.4500	+6.091%	4	399	-35.885%
2026-07-15	10.3500	10.3500	9.8500	9.8500	-5.288%	29	397	-31.980%
2026-07-14	9.9700	10.4000	9.9700	10.4000	+38.667%	4	395	-35.577%
2026-07-10	7.7000	7.7000	7.5000	7.5000	-10.714%	15	394	-10.667%
2026-07-09	8.4000	8.4000	8.4000	8.4000	-4.000%	6	389	-20.238%
2026-07-08	8.7500	8.8000	8.7000	8.7500	+16.667%	87	383	-23.429%
2026-07-07	7.0500	7.6000	7.0500	7.5000	-12.281%	27	313	-10.667%
2026-07-02	8.2000	8.8500	8.0500	8.5500	+2.273%	154	249	-21.637%
2026-07-01	8.3600	8.3600	8.3600	8.3600	-0.476%	1	249	-19.856%
2026-06-30	8.5000	8.5000	8.4000	8.4000	+16.667%	7	249	-20.238%
2026-06-29	7.1000	7.2000	7.1000	7.2000	-4.762%	4	249	-6.944%
2026-06-26	8.2000	8.2000	7.5600	7.5600	+17.209%	7	248	-11.376%
2026-06-25	6.4500	6.4500	6.4500	6.4500	-3.008%	5	247	+3.876%
2026-06-23	6.6500	6.6500	6.6500	6.6500	-7.767%	1	247	+0.752%
2026-06-18	6.3500	7.2500	6.3500	7.2100	-8.153%	26	254	-7.074%
2026-06-16	8.3000	8.3000	7.8500	7.8500	-4.848%	63	254	-14.650%
2026-06-15	8.5500	8.5500	8.1500	8.2500	-10.811%	99	238	-18.788%
2026-06-12	9.8500	9.8500	9.1500	9.2500	-22.917%	140	233	-27.568%
2026-06-10	12.0000	12.0000	12.0000	12.0000	+3.004%	50	154	-44.167%
2026-06-09	12.0000	12.0000	11.6500	11.6500	-5.285%	2	111	-42.489%
2026-06-05	12.3000	12.3000	12.3000	12.3000	-12.766%	1	111	-45.528%
2026-06-02	14.1000	14.1000	14.1000	14.1000	-16.071%	1	110	-52.482%
2026-05-28	16.6000	16.8500	16.6000	16.8000	+7.692%	23	110	-60.119%
2026-05-26	15.6000	15.6000	15.6000	15.6000	-3.406%	4	106	-57.051%
2026-05-22	16.1500	16.1500	16.1500	16.1500	+10.616%	3	103	-58.514%
2026-05-08	14.1000	14.7000	14.1000	14.6000	-8.750%	100	103	-54.110%
2026-04-30	16.0000	16.0000	16.0000	16.0000	+7.383%	1	4	-58.125%
2026-04-22	14.9000	14.9000	14.9000	14.9000	-34.649%	1	5	-55.034%
2026-02-02	22.9000	22.9000	22.8000	22.8000	0.000%	4	4	-70.614%