Dark

C20261120P115
C Nov 20 2026 115.00 Put (C261120P00115000)
option OPRA

EOD

Sep 29, 2026

1.27+8.547%(+0.10)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.2900	1.4400	1.2700	1.2700	+8.547%	60	3,129	0.000%
2026-09-28	1.1400	1.2000	1.0100	1.1700	+15.842%	37	3,101	+8.547%
2026-09-25	1.2200	1.2200	0.9500	1.0100	-17.213%	80	3,104	+25.743%
2026-09-24	1.3900	1.4200	1.2200	1.2200	-3.175%	32	3,049	+4.098%
2026-09-23	1.2400	1.3200	1.1700	1.2600	-1.563%	78	3,065	+0.794%
2026-09-22	1.0800	1.5200	1.0400	1.2800	+23.077%	118	3,014	-0.781%
2026-09-21	1.2000	1.2800	1.0400	1.0400	-29.252%	148	2,921	+22.115%
2026-09-18	1.4200	1.4700	1.4200	1.4700	+5.000%	18	2,878	-13.605%
2026-09-17	1.5900	1.7500	1.3300	1.4000	-21.348%	95	2,868	-9.286%
2026-09-16	1.2200	1.7800	1.2000	1.7800	+79.798%	67	2,837	-28.652%
2026-09-15	0.9800	0.9900	0.9800	0.9900	-30.769%	4	2,836	+28.283%
2026-09-14	1.1300	1.4900	1.1300	1.4300	+50.526%	18	2,835	-11.189%
2026-09-11	0.8800	0.9700	0.8800	0.9500	-17.391%	21	2,833	+33.684%
2026-09-10	1.1500	1.1500	1.1500	1.1500	+1.770%	4	2,829	+10.435%
2026-09-09	1.1800	1.1800	1.1300	1.1300	0.000%	7	2,827	+12.389%
2026-09-08	1.1900	1.1900	1.0900	1.1300	0.000%	49	2,826	+12.389%
2026-09-04	1.1600	1.1600	1.0500	1.1300	+2.727%	15	2,775	+12.389%
2026-09-03	1.0900	1.1600	1.0900	1.1000	-25.676%	17	2,775	+15.455%
2026-09-02	1.5300	1.5300	1.4800	1.4800	-7.500%	14	2,769	-14.189%
2026-09-01	1.5700	1.6000	1.4500	1.6000	-3.614%	10	2,755	-20.625%
2026-08-31	1.7200	1.7200	1.6600	1.6600	-2.353%	13	2,755	-23.494%
2026-08-28	1.6200	1.7000	1.6200	1.7000	0.000%	9	2,747	-25.294%
2026-08-27	1.7800	1.7800	1.7000	1.7000	-1.734%	18	2,745	-25.294%
2026-08-26	1.9000	1.9000	1.7300	1.7300	-9.424%	23	2,739	-26.590%
2026-08-25	2.0200	2.0200	1.8800	1.9100	-5.911%	10	2,716	-33.508%
2026-08-24	2.0500	2.1100	2.0300	2.0300	-10.177%	43	2,711	-37.438%
2026-08-21	2.2100	2.2600	2.2100	2.2600	+5.116%	2	2,674	-43.805%
2026-08-20	2.1200	2.1500	2.0500	2.1500	+6.965%	9	2,674	-40.930%
2026-08-19	1.6500	2.0100	1.6500	2.0100	+44.604%	28	2,673	-36.816%
2026-08-17	1.2300	1.4000	1.2300	1.3900	+2.963%	24	2,647	-8.633%
2026-08-14	1.3500	1.3900	1.3500	1.3500	-5.594%	51	2,631	-5.926%
2026-08-13	1.4500	1.5600	1.3900	1.4300	-13.855%	266	2,585	-11.189%
2026-08-12	1.5800	1.6600	1.5100	1.6600	-13.089%	222	2,537	-23.494%
2026-08-11	1.8800	1.9100	1.8800	1.9100	-5.446%	51	2,527	-33.508%
2026-08-10	2.0800	2.0800	1.9800	2.0200	-5.164%	21	2,502	-37.129%
2026-08-07	2.2000	2.2000	2.1300	2.1300	-4.054%	46	2,496	-40.376%
2026-08-06	2.2200	2.2200	2.2200	2.2200	+20.000%	1	2,497	-42.793%
2026-08-05	1.8900	1.9900	1.8500	1.8500	-11.905%	434	2,496	-31.351%
2026-08-04	2.3000	2.3000	2.0500	2.1000	-21.642%	62	2,792	-39.524%
2026-08-03	3.0200	3.0200	2.6800	2.6800	-12.131%	89	2,819	-52.612%
2026-07-31	3.1700	3.1700	2.9400	3.0500	-6.154%	138	2,823	-58.361%
2026-07-30	3.7000	3.7000	3.2000	3.2500	-25.287%	201	2,813	-60.923%
2026-07-29	4.0000	4.3500	3.8000	4.3500	+31.818%	81	2,715	-70.805%
2026-07-28	3.5000	3.5000	3.3000	3.3000	+14.187%	363	2,707	-61.515%
2026-07-27	2.8900	2.8900	2.8900	2.8900	-15.000%	5	3,047	-56.055%
2026-07-24	3.4000	3.4000	3.2000	3.4000	0.000%	75	3,047	-62.647%
2026-07-23	3.4000	3.5000	3.4000	3.4000	+6.250%	228	3,044	-62.647%
2026-07-22	3.2500	3.2500	3.1500	3.2000	-3.030%	37	2,846	-60.313%
2026-07-21	3.4000	3.4500	3.3000	3.3000	-11.528%	16	2,844	-61.515%
2026-07-20	3.7300	3.7300	3.7300	3.7300	-6.750%	1	2,838	-65.952%
2026-07-17	3.9500	4.0500	3.6500	4.0000	+14.286%	2,892	2,838	-68.250%
2026-07-16	3.2500	3.5300	3.1500	3.5000	+14.754%	63	486	-63.714%
2026-07-15	3.1000	3.2000	3.0500	3.0500	-4.688%	55	449	-58.361%
2026-07-14	3.3500	3.5000	3.0500	3.2000	+33.333%	308	463	-60.313%
2026-07-13	2.6800	2.6800	2.4000	2.4000	-0.826%	5	217	-47.083%
2026-07-10	2.4200	2.4200	2.4200	2.4200	-10.037%	1	216	-47.521%
2026-07-09	2.6900	2.6900	2.6900	2.6900	-6.920%	2	217	-52.788%
2026-07-08	2.6500	2.8900	2.6500	2.8900	+1.761%	3	217	-56.055%
2026-06-26	2.6500	2.8400	2.6500	2.8400	+14.980%	3	217	-55.282%
2026-06-24	2.4700	2.4700	2.4700	2.4700	+5.556%	19	217	-48.583%
2026-06-23	2.3400	2.3400	2.3400	2.3400	+4.933%	1	236	-45.726%
2026-06-22	2.3000	2.3000	2.2300	2.2300	-14.885%	17	236	-43.049%
2026-06-17	2.6000	2.6300	2.5700	2.6200	-4.380%	6	236	-51.527%
2026-06-16	2.9300	2.9300	2.7300	2.7400	-6.803%	12	236	-53.650%
2026-06-15	3.0000	3.0000	2.9400	2.9400	-14.783%	28	237	-56.803%
2026-06-12	3.7500	3.7500	3.4200	3.4500	-13.750%	43	244	-63.188%
2026-06-11	4.5500	4.7000	4.0000	4.0000	-16.493%	14	236	-68.250%
2026-06-10	4.7900	4.7900	4.7900	4.7900	+3.011%	1	241	-73.486%
2026-06-08	4.7500	4.7500	4.5000	4.6500	+1.087%	21	244	-72.688%
2026-06-05	4.5500	4.6000	4.5500	4.6000	+3.371%	4	233	-72.391%
2026-06-04	4.8000	4.8500	4.3500	4.4500	-21.239%	114	231	-71.461%
2026-06-03	5.6000	5.6500	5.5500	5.6500	+9.496%	5	147	-77.522%
2026-06-02	5.2500	5.2500	5.1500	5.1600	-14.000%	14	148	-75.388%
2026-05-29	6.5000	6.5000	6.0000	6.0000	-9.091%	14	142	-78.833%
2026-05-28	6.8000	6.9500	6.6000	6.6000	+1.538%	46	150	-80.758%
2026-05-27	6.2000	6.5500	6.2000	6.5000	+5.691%	32	129	-80.462%
2026-05-26	6.1000	6.1500	6.1000	6.1500	-5.385%	2	110	-79.350%
2026-05-22	6.5000	6.5000	6.4500	6.5000	-6.475%	10	98	-80.462%
2026-05-21	6.8000	6.9500	6.8000	6.9500	+2.963%	3	96	-81.727%
2026-05-20	7.6500	7.7000	6.7500	6.7500	-7.153%	36	96	-81.185%
2026-05-18	7.2500	7.2700	7.2500	7.2700	+0.276%	2	70	-82.531%
2026-05-15	7.3500	7.3500	7.2500	7.2500	+4.317%	5	70	-82.483%
2026-05-14	7.0500	7.1500	6.9500	6.9500	-0.714%	18	66	-81.727%
2026-05-13	7.0000	7.0000	7.0000	7.0000	-4.762%	1	56	-81.857%
2026-05-12	7.3500	7.5000	7.2500	7.3500	+8.088%	7	56	-82.721%
2026-05-11	6.8500	6.8500	6.7000	6.8000	+4.615%	12	56	-81.324%
2026-05-08	5.6000	6.5000	5.5500	6.5000	+7.438%	10	54	-80.462%
2026-05-07	6.0500	6.0500	6.0500	6.0500	-4.574%	2	50	-79.008%
2026-05-06	6.2800	6.4000	6.2800	6.3400	-14.324%	9	50	-79.968%
2026-04-29	7.4000	7.4000	7.4000	7.4000	+16.352%	1	46	-82.838%
2026-04-20	6.3600	6.3600	6.3600	6.3600	-3.636%	1	45	-80.031%
2026-04-16	6.6000	6.6000	6.6000	6.6000	+2.167%	20	45	-80.758%
2026-04-15	6.4300	6.6000	6.4300	6.4600	-6.377%	21	45	-80.341%
2026-04-14	6.9000	6.9000	6.9000	6.9000	-22.385%	1	51	-81.594%
2026-04-09	9.4800	9.5400	8.8900	8.8900	-2.842%	23	52	-85.714%
2026-04-08	9.1500	9.1500	9.1500	9.1500	-24.066%	3	35	-86.120%
2026-04-07	11.9500	12.1000	11.9500	12.0500	-19.774%	8	32	-89.461%
2026-03-27	15.0000	15.1500	14.2000	15.0200	+9.635%	16	32	-91.545%
2026-03-26	13.7500	13.8700	13.6500	13.7000	+8.129%	7	24	-90.730%
2026-03-25	12.6000	12.8000	12.3200	12.6700	-2.688%	6	21	-89.976%
2026-03-24	13.2000	13.2000	13.0200	13.0200	-25.600%	4	18	-90.246%
2026-03-12	17.5000	17.5000	17.5000	17.5000	+3.673%	1	16	-92.743%
2026-03-06	16.8800	16.8800	16.8800	16.8800	+34.609%	1	17	-92.476%
2026-02-20	12.5000	12.5400	12.4500	12.5400	+1.951%	4	16	-89.872%
2026-02-19	12.3000	12.3000	12.3000	12.3000	+6.957%	2	16	-89.675%
2026-02-18	11.5500	11.5500	11.5000	11.5000	-19.749%	2	16	-88.957%
2026-02-12	14.3300	14.3300	14.3300	14.3300	+56.612%	8	17	-91.137%
2026-02-09	9.1500	9.1500	9.1500	9.1500	-9.585%	8	17	-86.120%
2026-02-06	10.1200	10.1200	10.1200	10.1200	-12.759%	1	9	-87.451%
2026-01-20	11.5500	11.6000	11.5500	11.6000	+7.907%	3	9	-89.052%
2026-01-16	10.7500	10.7500	10.7500	10.7500	-5.035%	3	6	-88.186%
2026-01-13	11.3200	11.3200	11.3200	11.3200	-1.565%	12	6	-88.781%
2026-01-12	11.5000	11.5000	11.5000	11.5000	+21.053%	12	18	-88.957%
2026-01-05	9.5000	9.5000	9.5000	9.5000	-15.179%	1	5	-86.632%
2026-01-02	11.2000	11.2000	11.2000	11.2000	+8.738%	3	5	-88.661%
2025-12-26	10.3000	10.3000	10.3000	10.3000	0.000%	10	5	-87.670%