Loading…
Underlying
Underlying Price
$122.00
Type
Put
Strike
112
Expiration
Nov 20, 2026
DTE
11d
Moneyness
OTM
Intrinsic
$0.00
C 112 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 4d | $0.91 | +550.00% | 73 | 127 |
| Nov 20, 2026 | 11d | — | — | 0 | 0 |
| Nov 27, 2026 | 18d | $2.02 | +254.39% | 2 | 158 |
| Dec 4, 2026 | 25d | $1.15 | -6.50% | 3 | 7 |
| Dec 11, 2026 | 32d | $0.96 | +0.00% | 7 | 88 |
| Dec 24, 2026 | 45d | $2.82 | +0.00% | 600 | 300 |
C Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 105 P | $0.41 | +310.00% | 86 | 2,842 | OTM |
| 107 P | — | — | 0 | 0 | OTM |
| 108 P | — | — | 0 | 0 | OTM |
| 109 P | — | — | 0 | 0 | OTM |
| 110 P | $0.95 | +400.00% | 339 | 43,336 | OTM |
| 111 P | — | — | 0 | 0 | OTM |
| 112 P | — | — | 0 | 0 | OTM |
| 113 P | $1.48 | +322.86% | 264 | 435 | OTM |
| 114 P | $1.91 | +344.19% | 113 | 266 | OTM |
| 115 P | $1.94 | +288.00% | 3,765 | 6,984 | OTM |
| 116 P | $2.40 | +269.23% | 92 | 337 | OTM |
| 117 P | $2.72 | +318.46% | 754 | 609 | OTM |
| 118 P | $3.07 | +248.86% | 558 | 940 | OTM |
C Profile
Citigroup Inc. or Citi is an American multinational investment bank and financial services corporation headquartered in New York City. The company was formed by the merger of banking giant Citicorp and financial conglomerate Travelers Group in 1998; Travelers was subsequently spun off from the company in 2002.