Dark

C20261120P110
C Nov 20 2026 110.00 Put (C261120P00110000)
option OPRA

EOD

Aug 12, 2026

1.01-15.833%(-0.19)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	1.1200	1.1200	0.9900	1.0100	-15.833%	40	1,521	0.000%
2026-08-11	1.2600	1.2600	1.2000	1.2000	-11.765%	78	1,511	-15.833%
2026-08-10	1.3900	1.3900	1.3200	1.3600	-5.556%	30	1,514	-25.735%
2026-08-07	1.6400	1.6400	1.4400	1.4400	-2.703%	61	1,514	-29.861%
2026-08-06	1.4000	1.4800	1.4000	1.4800	+15.625%	56	1,504	-31.757%
2026-08-05	1.3000	1.3000	1.2800	1.2800	-8.571%	47	1,463	-21.094%
2026-08-04	1.4300	1.4300	1.4000	1.4000	-31.707%	56	1,489	-27.857%
2026-07-31	2.0600	2.0700	1.9500	2.0500	-18.972%	55	1,539	-50.732%
2026-07-30	2.5900	2.5900	2.5300	2.5300	-19.683%	633	1,529	-60.079%
2026-07-29	2.8300	3.1500	2.8300	3.1500	+32.911%	19	1,034	-67.937%
2026-07-28	2.3500	2.3700	2.3500	2.3700	-5.200%	2	1,039	-57.384%
2026-07-24	2.5000	2.5000	2.5000	2.5000	+3.734%	60	1,040	-59.600%
2026-07-23	2.5600	2.5800	2.4100	2.4100	+9.545%	44	1,040	-58.091%
2026-07-22	2.2000	2.2000	2.2000	2.2000	-26.421%	10	1,003	-54.091%
2026-07-20	2.7100	2.9900	2.7100	2.9900	+3.460%	32	1,003	-66.221%
2026-07-17	3.1500	3.1500	2.5800	2.8900	+14.229%	165	1,065	-65.052%
2026-07-16	2.2800	2.5300	2.2800	2.5300	+15.000%	3	996	-60.079%
2026-07-15	2.2000	2.2000	2.2000	2.2000	-4.348%	4	996	-54.091%
2026-07-14	2.4900	2.5000	2.3000	2.3000	+21.053%	24	1,000	-56.087%
2026-07-13	1.9500	1.9500	1.9000	1.9000	+7.955%	3	989	-46.842%
2026-07-10	1.7600	1.7600	1.7600	1.7600	+5.389%	1	991	-42.614%
2026-06-25	1.6000	1.6700	1.6000	1.6700	-1.765%	43	991	-39.521%
2026-06-23	1.7000	1.7000	1.7000	1.7000	+2.410%	1	991	-40.588%
2026-06-18	1.6600	1.6600	1.6600	1.6600	-15.306%	2	993	-39.157%
2026-06-17	1.9400	1.9600	1.9400	1.9600	-2.488%	2	993	-48.469%
2026-06-16	1.9900	2.0300	1.9900	2.0100	-13.362%	12	992	-49.751%
2026-06-15	2.3200	2.3200	2.3200	2.3200	-11.450%	14	998	-56.466%
2026-06-12	2.6400	2.6400	2.6200	2.6200	-26.197%	112	998	-61.450%
2026-06-11	3.5500	3.5500	3.5000	3.5500	+2.011%	42	999	-71.549%
2026-06-10	3.4800	3.4800	3.4800	3.4800	-0.855%	10	1,038	-70.977%
2026-06-09	3.5100	3.5100	3.5100	3.5100	-1.127%	2	1,038	-71.225%
2026-06-05	3.5500	3.5500	3.5500	3.5500	+5.970%	1	1,038	-71.549%
2026-06-04	3.4500	3.4500	3.3500	3.3500	-18.293%	2	1,037	-69.851%
2026-06-03	4.1000	4.1000	4.1000	4.1000	+9.333%	1	1,037	-75.366%
2026-06-02	4.0000	4.1500	3.7500	3.7500	-12.587%	21	1,036	-73.067%
2026-06-01	4.2900	4.2900	4.2900	4.2900	-6.739%	1	1,034	-76.457%
2026-05-29	5.0000	5.0000	4.5500	4.6000	-9.804%	12	1,034	-78.043%
2026-05-28	5.0500	5.3000	5.0500	5.1000	+4.082%	63	1,025	-80.196%
2026-05-27	5.0500	5.1000	4.8000	4.9000	-1.010%	62	1,025	-79.388%
2026-05-26	4.6700	4.9500	4.6000	4.9500	+1.020%	22	1,005	-79.596%
2026-05-22	4.9500	5.0500	4.9000	4.9000	-4.854%	15	997	-79.388%
2026-05-21	5.1000	5.4000	5.0800	5.1500	-1.905%	33	987	-80.388%
2026-05-20	5.4500	5.4500	5.2500	5.2500	-14.634%	2	987	-80.762%
2026-05-19	6.3000	6.4000	6.1000	6.1500	+4.770%	12	984	-83.577%
2026-05-18	5.6000	5.9500	5.6000	5.8700	+2.087%	24	984	-82.794%
2026-05-15	5.7500	5.7500	5.7000	5.7500	+6.089%	107	984	-82.435%
2026-05-14	5.5500	5.7000	5.4000	5.4200	-0.550%	34	889	-81.365%
2026-05-13	5.3500	5.7400	5.3500	5.4500	+0.926%	71	817	-81.468%
2026-05-12	5.8000	5.8000	5.4000	5.4000	-1.818%	149	817	-81.296%
2026-05-11	5.1000	5.5500	5.1000	5.5000	+12.245%	41	817	-81.636%
2026-05-07	4.9000	4.9000	4.9000	4.9000	-2.970%	1	808	-79.388%
2026-05-06	5.0000	5.0500	5.0000	5.0500	-0.980%	119	808	-80.000%
2026-05-05	5.1000	5.1000	5.1000	5.1000	-7.273%	5	717	-80.196%
2026-04-30	5.5000	5.5000	5.5000	5.5000	-6.780%	3	717	-81.636%
2026-04-29	5.9500	5.9500	5.9000	5.9000	+18.952%	342	714	-82.881%
2026-04-28	4.9600	4.9600	4.9600	4.9600	-9.818%	1	377	-79.637%
2026-04-27	5.5400	5.6000	5.4000	5.5000	+3.383%	425	376	-81.636%
2026-04-22	5.3200	5.3200	5.3200	5.3200	+14.409%	1	244	-81.015%
2026-04-21	4.6500	4.6500	4.6500	4.6500	-7.000%	36	239	-78.280%
2026-04-20	5.1500	5.1500	5.0000	5.0000	-4.215%	41	239	-79.800%
2026-04-15	5.2200	5.2200	5.2200	5.2200	-1.509%	2	198	-80.651%
2026-04-14	5.8300	5.8300	5.3000	5.3000	-24.286%	5	200	-80.943%
2026-04-13	7.0000	7.0000	7.0000	7.0000	-4.372%	1	201	-85.571%
2026-04-09	7.3200	7.3200	7.3200	7.3200	-3.684%	2	200	-86.202%
2026-04-08	7.6000	7.6000	7.5500	7.6000	-23.618%	61	212	-86.711%
2026-04-07	9.9500	9.9500	9.9500	9.9500	-7.442%	1	161	-89.849%
2026-04-02	10.8000	10.8000	10.7500	10.7500	-4.018%	5	159	-90.605%
2026-03-26	10.9000	11.2000	10.9000	11.2000	-28.205%	3	159	-90.982%
2026-03-09	16.0500	16.0500	15.6000	15.6000	+58.376%	9	156	-93.526%
2026-02-26	9.8300	9.8500	9.8300	9.8500	-5.288%	2	156	-89.746%
2026-02-25	10.4000	10.4000	10.4000	10.4000	-2.804%	4	156	-90.288%
2026-02-17	10.7000	10.7000	10.7000	10.7000	-11.277%	56	156	-90.561%
2026-02-13	12.0600	12.0600	12.0600	12.0600	+1.345%	1	99	-91.625%
2026-02-12	11.9000	11.9000	11.9000	11.9000	+45.122%	8	99	-91.513%
2026-02-10	8.1500	8.2000	8.1500	8.2000	+6.494%	11	99	-87.683%
2026-02-09	7.7000	7.7000	7.7000	7.7000	-9.412%	10	105	-86.883%
2026-02-03	8.5000	8.5000	8.5000	8.5000	-11.826%	5	105	-88.118%
2026-01-30	9.6400	9.6400	9.6400	9.6400	-6.408%	4	104	-89.523%
2026-01-28	10.3000	10.3000	10.3000	10.3000	-4.541%	1	108	-90.194%
2026-01-20	9.4000	10.7900	9.4000	10.7900	+21.921%	16	107	-90.639%
2026-01-16	8.8500	8.8500	8.8500	8.8500	-16.431%	3	100	-88.588%
2026-01-14	10.9100	10.9100	10.5900	10.5900	+16.887%	12	100	-90.463%
2026-01-13	9.0600	9.0600	9.0600	9.0600	-3.102%	6	92	-88.852%
2026-01-12	9.4000	9.4000	9.3400	9.3500	+13.333%	60	86	-89.198%
2026-01-09	8.2500	8.2500	8.2500	8.2500	+12.245%	1	33	-87.758%
2026-01-05	7.3500	7.3500	7.3500	7.3500	-19.672%	1	31	-86.259%
2026-01-02	9.1500	9.1500	9.1500	9.1500	+2.809%	1	31	-88.962%
2025-12-29	8.7000	8.9200	8.7000	8.9000	+5.325%	30	31	-88.652%
2025-12-26	8.4500	8.4500	8.4500	8.4500	0.000%	1	1	-88.047%