Dark

C20261120P105
C Nov 20 2026 105.00 Put (C261120P00105000)
option OPRA

EOD

Aug 11, 2026

0.8000-18.367%(-0.1800)263

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	0.7800	0.8200	0.7700	0.8000	-18.367%	263	2,708	0.000%
2026-08-04	0.9700	1.0200	0.9700	0.9800	-26.316%	2,083	2,446	-18.367%
2026-08-03	1.3300	1.3300	1.3300	1.3300	-8.904%	318	1,075	-39.850%
2026-07-31	1.5600	1.5600	1.4100	1.4600	-9.317%	452	765	-45.205%
2026-07-21	1.6100	1.6100	1.6100	1.6100	-17.436%	2	376	-50.311%
2026-07-17	2.2000	2.2000	1.9500	1.9500	+21.875%	2	376	-58.974%
2026-07-15	1.5500	1.6900	1.5500	1.6000	-8.046%	301	375	-50.000%
2026-07-14	1.6700	1.7400	1.6700	1.7400	+23.404%	3	507	-54.023%
2026-07-13	1.4100	1.4100	1.4100	1.4100	+9.302%	5	507	-43.262%
2026-07-07	1.2900	1.2900	1.2900	1.2900	-20.370%	1	507	-37.984%
2026-07-01	1.6200	1.6200	1.6200	1.6200	+25.581%	1	507	-50.617%
2026-06-24	1.2900	1.2900	1.2900	1.2900	+4.878%	6	507	-37.984%
2026-06-18	1.2300	1.2300	1.2300	1.2300	-16.892%	12	506	-34.959%
2026-06-16	1.6300	1.6300	1.4800	1.4800	-11.905%	25	506	-45.946%
2026-06-15	1.8000	1.8000	1.6800	1.6800	-17.647%	15	516	-52.381%
2026-06-12	2.0400	2.0400	2.0400	2.0400	-27.915%	16	530	-60.784%
2026-06-10	2.8300	2.8300	2.8300	2.8300	+9.266%	2	514	-71.731%
2026-06-04	2.5900	2.5900	2.5900	2.5900	-7.500%	2	515	-69.112%
2026-06-02	3.0000	3.1000	2.8000	2.8000	-16.418%	8	516	-71.429%
2026-06-01	3.3500	3.3500	3.3500	3.3500	-1.471%	64	513	-76.119%
2026-05-29	3.7000	3.7000	3.4000	3.4000	-12.821%	53	480	-76.471%
2026-05-28	3.8000	3.9000	3.8000	3.9000	+5.405%	49	448	-79.487%
2026-05-27	3.7500	3.8000	3.7000	3.7000	0.000%	44	401	-78.378%
2026-05-26	3.5000	3.7000	3.5000	3.7000	-2.632%	4	380	-78.378%
2026-05-22	3.8000	3.8000	3.7500	3.8000	-5.000%	52	331	-78.947%
2026-05-21	3.9000	4.0000	3.8500	4.0000	0.000%	9	331	-80.000%
2026-05-20	4.5000	4.5500	4.0000	4.0000	-14.894%	42	331	-80.000%
2026-05-19	4.7000	4.7000	4.7000	4.7000	+10.070%	2	313	-82.979%
2026-05-18	4.2700	4.2700	4.2700	4.2700	-2.955%	6	313	-81.265%
2026-05-15	4.4000	4.4000	4.4000	4.4000	+2.326%	3	313	-81.818%
2026-05-14	4.3000	4.3500	4.1500	4.3000	-1.149%	17	313	-81.395%
2026-05-13	4.3500	4.3500	4.3500	4.3500	-2.247%	3	317	-81.609%
2026-05-12	4.5000	4.5000	4.4000	4.4500	+8.537%	11	317	-82.022%
2026-05-11	4.1000	4.2000	4.0500	4.1000	+14.846%	27	317	-80.488%
2026-05-07	3.5500	3.6000	3.5500	3.5700	-8.462%	42	317	-77.591%
2026-05-06	3.7700	3.9000	3.7700	3.9000	-2.500%	5	308	-79.487%
2026-05-05	4.0000	4.0000	4.0000	4.0000	-8.467%	1	307	-80.000%
2026-05-04	4.3700	4.3700	4.3700	4.3700	+4.048%	1	307	-81.693%
2026-04-30	4.2000	4.2000	4.2000	4.2000	-9.677%	1	306	-80.952%
2026-04-29	4.6500	4.6500	4.6500	4.6500	+19.231%	1	306	-82.796%
2026-04-28	3.9000	3.9000	3.9000	3.9000	-7.143%	1	305	-79.487%
2026-04-22	4.2000	4.2000	4.2000	4.2000	+5.000%	2	304	-80.952%
2026-04-21	4.0000	4.0000	4.0000	4.0000	-2.439%	1	304	-80.000%
2026-04-20	4.1000	4.1000	4.1000	4.1000	-29.310%	4	305	-80.488%
2026-04-13	6.0500	6.0500	5.8000	5.8000	-43.689%	4	305	-86.207%
2026-03-31	10.3000	10.3000	10.3000	10.3000	-10.044%	3	303	-92.233%
2026-03-30	11.3000	11.4500	11.3000	11.4500	+12.586%	9	303	-93.013%
2026-03-27	10.1700	10.1700	10.1700	10.1700	+13.631%	1	303	-92.134%
2026-03-24	9.0500	9.1700	8.8000	8.9500	-2.717%	293	302	-91.061%
2026-03-23	9.1000	9.2000	9.1000	9.2000	-10.680%	3	132	-91.304%
2026-03-19	10.3000	10.3000	10.3000	10.3000	-1.905%	5	132	-92.233%
2026-03-18	10.5000	10.5000	10.5000	10.5000	-3.670%	1	134	-92.381%
2026-03-11	10.9000	10.9000	10.9000	10.9000	-15.830%	1	134	-92.661%
2026-03-09	12.9500	12.9500	12.9500	12.9500	+30.151%	2	133	-93.822%
2026-02-23	9.5000	9.9500	9.5000	9.9500	+30.921%	6	132	-91.960%
2026-02-12	7.6000	7.6000	7.6000	7.6000	+10.949%	5	136	-89.474%
2026-02-10	6.8500	6.8500	6.8500	6.8500	+19.965%	11	131	-88.321%
2026-02-09	5.7100	5.7100	5.7100	5.7100	-26.607%	1	136	-85.989%
2026-01-30	7.7400	7.7800	7.7400	7.7800	+2.100%	8	137	-89.717%
2026-01-20	7.5500	7.6200	7.5000	7.6200	-12.514%	12	133	-89.501%
2026-01-14	8.7100	8.7100	8.7100	8.7100	+19.315%	4	122	-90.815%
2026-01-13	7.3000	7.3000	7.3000	7.3000	-3.947%	1	119	-89.041%
2025-12-30	7.6000	7.6000	7.6000	7.6000	0.000%	2	2	-89.474%