Dark

Check out our Dark Pool Levels

C20261120C95
C Nov 20 2026 95.00 Call (C261120C00095000)
option OPRA

Inactive

May 1, 2026

36.81-9.044%(-3.66)239

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-01	36.8700	36.8700	36.8100	36.8100	-9.044%	239	100	0.000%
2026-04-17	40.4700	40.4700	40.4700	40.4700	+19.982%	3	101	-9.044%
2026-04-10	33.7300	33.7300	33.7300	33.7300	+52.971%	1	98	+9.131%
2026-03-27	22.0500	22.0500	22.0500	22.0500	-10.000%	1	99	+66.939%
2026-03-23	24.5000	24.5000	24.5000	24.5000	+5.512%	1	100	+50.245%
2026-03-20	23.2200	23.2200	23.2200	23.2200	+4.172%	1	100	+58.527%
2026-03-11	22.2900	22.2900	22.2900	22.2900	-14.532%	1	100	+65.141%
2026-01-30	26.0800	26.0800	26.0800	26.0800	+5.587%	6	99	+41.143%
2026-01-21	24.7000	24.7000	24.7000	24.7000	+2.277%	10	99	+49.028%
2026-01-20	24.3500	24.3500	24.1500	24.1500	-13.596%	20	109	+52.422%
2026-01-16	27.9500	27.9500	27.9500	27.9500	+1.636%	10	129	+31.699%
2026-01-15	27.3500	27.5000	27.3000	27.5000	+21.574%	20	129	+33.855%
2026-01-14	24.1900	24.1900	22.5600	22.6200	-18.545%	26	139	+62.732%
2026-01-12	27.8500	27.8700	27.3800	27.7700	+0.434%	9	115	+32.553%
2025-12-31	27.6500	27.6500	27.6500	27.6500	-7.059%	5	113	+33.128%
2025-12-23	28.9700	29.8500	28.9700	29.7500	+3.120%	112	113	+23.731%
2025-12-22	28.7600	28.8500	28.7600	28.8500	0.000%	4	2	+27.591%

Share