Dark

C20261120C95
C Nov 20 2026 95.00 Call (C261120C00095000)
option OPRA

Inactive

Sep 17, 2026

36.67-10.474%(-4.29)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	36.6700	36.6700	36.6700	36.6700	-10.474%	1	301	0.000%
2026-09-14	40.9600	40.9600	40.9600	40.9600	-4.075%	1	302	-10.474%
2026-09-08	42.7000	42.7000	42.7000	42.7000	+2.595%	1	303	-14.122%
2026-09-04	41.6200	41.6200	41.6200	41.6200	+9.584%	15	319	-11.893%
2026-08-25	37.9700	37.9800	37.9700	37.9800	+1.823%	15	319	-3.449%
2026-07-30	36.8000	37.3000	36.7900	37.3000	-3.618%	216	314	-1.689%
2026-07-27	38.7000	38.7000	38.7000	38.7000	+0.078%	1	315	-5.245%
2026-07-24	38.6700	38.6700	38.6700	38.6700	-13.062%	6	315	-5.172%
2026-07-08	44.4800	44.4800	44.4800	44.4800	-7.966%	3	321	-17.558%
2026-07-06	48.3200	48.3300	48.3200	48.3300	+23.511%	5	324	-24.126%
2026-06-05	39.3000	39.3000	39.1300	39.1300	+14.415%	2	319	-6.287%
2026-05-27	34.2000	34.2000	34.2000	34.2000	+3.636%	1	319	+7.222%
2026-05-22	33.0000	33.0000	33.0000	33.0000	-10.350%	4	316	+11.121%
2026-05-01	36.8700	36.8700	36.8100	36.8100	-9.044%	239	100	-0.380%
2026-04-17	40.4700	40.4700	40.4700	40.4700	+19.982%	3	101	-9.390%
2026-04-10	33.7300	33.7300	33.7300	33.7300	+52.971%	1	98	+8.716%
2026-03-27	22.0500	22.0500	22.0500	22.0500	-10.000%	1	99	+66.304%
2026-03-23	24.5000	24.5000	24.5000	24.5000	+5.512%	1	100	+49.673%
2026-03-20	23.2200	23.2200	23.2200	23.2200	+4.172%	1	100	+57.924%
2026-03-11	22.2900	22.2900	22.2900	22.2900	-14.532%	1	100	+64.513%
2026-01-30	26.0800	26.0800	26.0800	26.0800	+5.587%	6	99	+40.606%
2026-01-21	24.7000	24.7000	24.7000	24.7000	+2.277%	10	99	+48.462%
2026-01-20	24.3500	24.3500	24.1500	24.1500	-13.596%	20	109	+51.843%
2026-01-16	27.9500	27.9500	27.9500	27.9500	+1.636%	10	129	+31.199%
2026-01-15	27.3500	27.5000	27.3000	27.5000	+21.574%	20	129	+33.345%
2026-01-14	24.1900	24.1900	22.5600	22.6200	-18.545%	26	139	+62.113%
2026-01-12	27.8500	27.8700	27.3800	27.7700	+0.434%	9	115	+32.049%
2025-12-31	27.6500	27.6500	27.6500	27.6500	-7.059%	5	113	+32.622%
2025-12-23	28.9700	29.8500	28.9700	29.7500	+3.120%	112	113	+23.261%
2025-12-22	28.7600	28.8500	28.7600	28.8500	0.000%	4	2	+27.106%