Dark

Check out our API

C20261120C95
C Nov 20 2026 95.00 Call (C261120C00095000)
option OPRA

Inactive

Jul 30, 2026

37.30-3.618%(-1.40)216

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	36.8000	37.3000	36.7900	37.3000	-3.618%	216	314	0.000%
2026-07-27	38.7000	38.7000	38.7000	38.7000	+0.078%	1	315	-3.618%
2026-07-24	38.6700	38.6700	38.6700	38.6700	-13.062%	6	315	-3.543%
2026-07-08	44.4800	44.4800	44.4800	44.4800	-7.966%	3	321	-16.142%
2026-07-06	48.3200	48.3300	48.3200	48.3300	+23.511%	5	324	-22.822%
2026-06-05	39.3000	39.3000	39.1300	39.1300	+14.415%	2	319	-4.677%
2026-05-27	34.2000	34.2000	34.2000	34.2000	+3.636%	1	319	+9.064%
2026-05-22	33.0000	33.0000	33.0000	33.0000	-10.350%	4	316	+13.030%
2026-05-01	36.8700	36.8700	36.8100	36.8100	-9.044%	239	100	+1.331%
2026-04-17	40.4700	40.4700	40.4700	40.4700	+19.982%	3	101	-7.833%
2026-04-10	33.7300	33.7300	33.7300	33.7300	+52.971%	1	98	+10.584%
2026-03-27	22.0500	22.0500	22.0500	22.0500	-10.000%	1	99	+69.161%
2026-03-23	24.5000	24.5000	24.5000	24.5000	+5.512%	1	100	+52.245%
2026-03-20	23.2200	23.2200	23.2200	23.2200	+4.172%	1	100	+60.637%
2026-03-11	22.2900	22.2900	22.2900	22.2900	-14.532%	1	100	+67.340%
2026-01-30	26.0800	26.0800	26.0800	26.0800	+5.587%	6	99	+43.021%
2026-01-21	24.7000	24.7000	24.7000	24.7000	+2.277%	10	99	+51.012%
2026-01-20	24.3500	24.3500	24.1500	24.1500	-13.596%	20	109	+54.451%
2026-01-16	27.9500	27.9500	27.9500	27.9500	+1.636%	10	129	+33.453%
2026-01-15	27.3500	27.5000	27.3000	27.5000	+21.574%	20	129	+35.636%
2026-01-14	24.1900	24.1900	22.5600	22.6200	-18.545%	26	139	+64.898%
2026-01-12	27.8500	27.8700	27.3800	27.7700	+0.434%	9	115	+34.318%
2025-12-31	27.6500	27.6500	27.6500	27.6500	-7.059%	5	113	+34.901%
2025-12-23	28.9700	29.8500	28.9700	29.7500	+3.120%	112	113	+25.378%
2025-12-22	28.7600	28.8500	28.7600	28.8500	0.000%	4	2	+29.289%

Share