Dark

Check out our Level2View

C20261120C90
C Nov 20 2026 90.00 Call (C261120C00090000)
option OPRA

Inactive

Sep 1, 2026

43.05-10.406%(-5.00)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	44.3800	44.3800	43.0500	43.0500	-10.406%	2	117	0.000%
2026-08-18	48.0500	48.0500	48.0500	48.0500	+7.470%	5	117	-10.406%
2026-07-31	44.7100	44.7100	44.7100	44.7100	+9.853%	9	117	-3.713%
2026-07-30	40.7000	40.7000	40.7000	40.7000	-13.312%	4	110	+5.774%
2026-07-14	46.9500	46.9500	46.9500	46.9500	-5.152%	1	110	-8.307%
2026-07-13	50.1000	50.1000	49.5000	49.5000	+1.020%	2	110	-13.030%
2026-07-08	49.0200	49.0200	49.0000	49.0000	-7.021%	2	110	-12.143%
2026-07-07	52.7000	52.7000	52.7000	52.7000	-1.899%	1	109	-18.311%
2026-07-06	53.7200	53.7200	53.7200	53.7200	+8.525%	1	109	-19.862%
2026-07-02	50.0000	50.0000	49.5000	49.5000	-4.440%	2	109	-13.030%
2026-07-01	51.8000	51.8000	51.8000	51.8000	-4.198%	1	109	-16.892%
2026-06-29	54.0700	54.0700	54.0700	54.0700	-5.024%	1	109	-20.381%
2026-06-17	56.9300	56.9300	56.9300	56.9300	+58.007%	1	109	-24.381%
2026-05-18	36.0200	36.7000	36.0200	36.0300	+65.503%	7	109	+19.484%
2026-03-06	21.7700	21.7700	21.7700	21.7700	-33.930%	1	110	+97.749%
2026-02-03	32.9500	32.9500	32.9500	32.9500	+9.214%	1	111	+30.653%
2026-01-30	30.1700	30.1700	30.1700	30.1700	-8.186%	4	110	+42.691%
2026-01-16	32.8000	32.8600	32.5700	32.8600	+8.952%	3	103	+31.010%
2026-01-15	31.3600	31.3600	30.1600	30.1600	+12.832%	10	103	+42.739%
2026-01-14	29.0400	29.0400	26.0500	26.7300	-14.791%	4	96	+61.055%
2026-01-12	31.7400	31.7400	31.3700	31.3700	-11.733%	2	96	+37.233%
2026-01-09	35.5400	35.5400	35.5400	35.5400	-3.946%	95	95	+21.131%
2026-01-06	37.0000	37.0000	37.0000	37.0000	+12.977%	7	8	+16.351%
2025-12-22	32.7000	32.7500	32.7000	32.7500	0.000%	2	1	+31.450%

Share