Dark

Check out our Level2View

C20261120C85
C Nov 20 2026 85.00 Call (C261120C00085000)
option OPRA

Inactive

May 4, 2026

43.17-3.917%(-1.76)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-04	43.1700	43.1700	43.1700	43.1700	-3.917%	2	68	0.000%
2026-04-29	44.9300	44.9300	44.9300	44.9300	+48.923%	2	67	-3.917%
2026-03-20	30.1700	30.1700	30.1700	30.1700	+23.193%	1	69	+43.089%
2026-03-09	24.4900	24.4900	24.4900	24.4900	-29.424%	1	69	+76.276%
2026-02-02	34.7000	34.7000	34.7000	34.7000	+0.144%	2	69	+24.409%
2026-01-30	34.6500	34.6500	34.6500	34.6500	-4.990%	2	67	+24.589%
2026-01-16	36.2800	36.4700	36.2800	36.4700	+19.066%	65	5	+18.371%
2026-01-14	31.8500	31.8500	30.6300	30.6300	-19.139%	3	5	+40.940%
2025-12-29	37.8800	37.8800	37.8800	37.8800	+2.795%	1	2	+13.965%
2025-12-22	36.7400	36.8500	36.7400	36.8500	0.000%	2	1	+17.151%

Share