Dark

Check out our API

C20261120C85
C Nov 20 2026 85.00 Call (C261120C00085000)
option OPRA

Inactive

Aug 4, 2026

53.30+8.665%(+4.25)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	53.3000	53.3000	53.3000	53.3000	+8.665%	2	69	0.000%
2026-07-31	49.0500	49.0500	49.0500	49.0500	+13.621%	2	67	+8.665%
2026-05-04	43.1700	43.1700	43.1700	43.1700	-3.917%	2	68	+23.465%
2026-04-29	44.9300	44.9300	44.9300	44.9300	+48.923%	2	67	+18.629%
2026-03-20	30.1700	30.1700	30.1700	30.1700	+23.193%	1	69	+76.666%
2026-03-09	24.4900	24.4900	24.4900	24.4900	-29.424%	1	69	+117.640%
2026-02-02	34.7000	34.7000	34.7000	34.7000	+0.144%	2	69	+53.602%
2026-01-30	34.6500	34.6500	34.6500	34.6500	-4.990%	2	67	+53.824%
2026-01-16	36.2800	36.4700	36.2800	36.4700	+19.066%	65	5	+46.148%
2026-01-14	31.8500	31.8500	30.6300	30.6300	-19.139%	3	5	+74.012%
2025-12-29	37.8800	37.8800	37.8800	37.8800	+2.795%	1	2	+40.707%
2025-12-22	36.7400	36.8500	36.7400	36.8500	0.000%	2	1	+44.640%

Share