Dark

Check out our Level2View

C20261120C80
C Nov 20 2026 80.00 Call (C261120C00080000)
option OPRA

EOD

May 13, 2026

47.33-7.865%(-4.04)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-13	47.2300	47.4000	47.2300	47.3300	-7.865%	25	41	0.000%
2026-05-01	51.3700	51.3700	51.3700	51.3700	+2.740%	3	48	-7.865%
2026-04-30	49.8000	50.0000	49.8000	50.0000	-1.614%	5	48	-5.340%
2026-04-23	50.8200	50.8200	50.8200	50.8200	+54.703%	1	44	-6.867%
2026-03-19	32.8500	32.8500	32.8500	32.8500	-21.223%	25	44	+44.079%
2026-01-16	41.7000	41.7000	41.7000	41.7000	+5.303%	1	20	+13.501%
2026-01-15	39.9600	39.9600	39.5500	39.6000	+14.517%	28	20	+19.520%
2026-01-14	40.6500	40.6500	34.5800	34.5800	-12.345%	5	6	+36.871%
2026-01-13	39.2300	39.4500	39.2300	39.4500	-1.375%	2	3	+19.975%
2026-01-12	40.1800	40.1800	40.0000	40.0000	-2.795%	3	3	+18.325%
2025-12-22	41.1000	41.1500	41.1000	41.1500	0.000%	2	1	+15.018%

Share