Dark

Check out our Dark Pool Levels

C20261120C70
C Nov 20 2026 70.00 Call (C261120C00070000)
option OPRA

Inactive

Sep 18, 2026

62.30-7.580%(-5.11)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	62.3000	62.3000	62.3000	62.3000	-7.580%	15	18	0.000%
2026-09-04	67.4100	67.4100	67.4100	67.4100	+57.500%	1	33	-7.580%
2026-03-20	42.6200	42.8000	42.6200	42.8000	-7.459%	2	38	+45.561%
2026-01-28	46.2500	46.2500	46.2500	46.2500	+7.184%	1	36	+34.703%
2026-01-14	45.4000	45.4000	43.1500	43.1500	-11.578%	4	36	+44.380%
2026-01-12	49.0000	49.0000	48.8000	48.8000	-1.394%	2	34	+27.664%
2026-01-02	49.4900	49.4900	49.4900	49.4900	-6.216%	1	32	+25.884%
2025-12-26	52.7700	52.7700	52.7700	52.7700	+5.773%	1	31	+18.060%
2025-12-22	50.1300	50.1400	49.8900	49.8900	0.000%	32	30	+24.875%

Share