Dark

Check out our Dark Pool Levels

C20261120C185
C Nov 20 2026 185.00 Call (C261120C00185000)
option OPRA

EOD

Sep 21, 2026

0.0900-10.000%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0900	0.0900	0.0900	0.0900	-10.000%	1	132	0.000%
2026-09-18	0.0500	0.1000	0.0500	0.1000	+66.667%	2	132	-10.000%
2026-09-17	0.0800	0.0800	0.0600	0.0600	-53.846%	2	132	+50.000%
2026-08-21	0.1000	0.1300	0.1000	0.1300	-18.750%	2	131	-30.769%
2026-08-19	0.1600	0.1600	0.1600	0.1600	-54.286%	10	129	-43.750%
2026-08-17	0.3500	0.3500	0.3500	0.3500	-32.692%	1	119	-74.286%
2026-07-16	0.5200	0.5200	0.5200	0.5200	-45.263%	3	118	-82.692%
2026-07-13	0.9500	0.9500	0.9500	0.9500	-25.781%	30	115	-90.526%
2026-06-29	1.2400	1.2800	1.2400	1.2800	+5.785%	2	95	-92.969%
2026-06-11	1.2100	1.2100	1.2100	1.2100	+6.140%	2	95	-92.562%
2026-06-09	1.1400	1.1400	1.1400	1.1400	+6.542%	15	95	-92.105%
2026-06-05	1.0700	1.0900	1.0700	1.0700	+87.719%	4	95	-91.589%
2026-05-27	0.6000	0.6000	0.5700	0.5700	-42.424%	3	93	-84.211%
2026-04-16	0.9900	0.9900	0.9900	0.9900	+106.250%	30	92	-90.909%
2026-03-27	0.4800	0.4800	0.4800	0.4800	+6.667%	30	62	-81.250%
2026-03-24	0.4500	0.4500	0.4500	0.4500	-32.836%	1	62	-80.000%
2026-02-25	0.6700	0.6700	0.6700	0.6700	-23.864%	2	59	-86.567%
2026-02-11	0.8800	0.8800	0.8800	0.8800	-31.783%	20	59	-89.773%
2026-02-09	1.2900	1.2900	1.2900	1.2900	+26.471%	20	39	-93.023%
2026-02-06	1.0200	1.0200	1.0200	1.0200	+36.000%	17	19	-91.176%
2026-01-30	0.7500	0.7500	0.7500	0.7500	+19.048%	2	3	-88.000%
2026-01-14	0.6300	0.6300	0.6300	0.6300	-47.059%	2	5	-85.714%
2026-01-08	1.1900	1.1900	1.1900	1.1900	-13.768%	1	3	-92.437%
2026-01-06	1.3800	1.3800	1.3800	1.3800	0.000%	2	2	-93.478%

Share