Dark

C20261120C175
C Nov 20 2026 175.00 Call (C261120C00175000)
option OPRA

EOD

Sep 23, 2026

0.0900-47.059%(-0.0800)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0900	0.0900	0.0900	0.0900	-47.059%	2	279	0.000%
2026-09-22	0.1700	0.1700	0.1700	0.1700	+21.429%	24	277	-47.059%
2026-09-17	0.1500	0.1500	0.1400	0.1400	-48.148%	2	283	-35.714%
2026-09-16	0.2500	0.2700	0.2500	0.2700	+22.727%	17	283	-66.667%
2026-09-15	0.2400	0.2500	0.2200	0.2200	-12.000%	12	281	-59.091%
2026-09-14	0.2500	0.2500	0.2500	0.2500	-26.471%	1	285	-64.000%
2026-09-04	0.3400	0.3400	0.3400	0.3400	0.000%	15	284	-73.529%
2026-09-03	0.3200	0.3400	0.3200	0.3400	+21.429%	2	284	-73.529%
2026-09-01	0.1900	0.2800	0.1900	0.2800	+40.000%	20	283	-67.857%
2026-08-28	0.2200	0.2200	0.2000	0.2000	-20.000%	2	281	-55.000%
2026-08-27	0.2500	0.2500	0.2500	0.2500	-34.211%	1	280	-64.000%
2026-08-19	0.3700	0.3800	0.3700	0.3800	-34.483%	3	279	-76.316%
2026-08-17	0.6700	0.6700	0.5800	0.5800	-10.769%	123	278	-84.483%
2026-08-14	0.6600	0.7400	0.5800	0.6500	+3.175%	38	268	-86.154%
2026-08-13	0.6700	0.6700	0.6300	0.6300	-3.077%	16	239	-85.714%
2026-08-10	0.6500	0.6500	0.6500	0.6500	-26.136%	2	234	-86.154%
2026-08-04	0.5700	0.8900	0.5700	0.8800	+46.667%	13	234	-89.773%
2026-07-31	0.6000	0.6000	0.6000	0.6000	0.000%	3	232	-85.000%
2026-07-28	0.6000	0.6000	0.6000	0.6000	0.000%	11	231	-85.000%
2026-07-27	0.6900	0.6900	0.6000	0.6000	-21.053%	2	235	-85.000%
2026-07-16	0.8500	0.8500	0.7600	0.7600	-16.484%	9	235	-88.158%
2026-07-15	0.9100	0.9100	0.9100	0.9100	-11.650%	3	237	-90.110%
2026-07-14	1.0300	1.0300	1.0300	1.0300	-43.407%	5	237	-91.262%
2026-07-10	1.8200	1.8200	1.8200	1.8200	-11.220%	1	237	-95.055%
2026-07-07	2.0600	2.0600	2.0500	2.0500	+4.061%	2	237	-95.610%
2026-07-02	1.9700	1.9700	1.9700	1.9700	-1.990%	1	240	-95.431%
2026-07-01	1.9200	2.0100	1.9200	2.0100	-19.600%	5	240	-95.522%
2026-06-29	2.1000	2.5000	2.1000	2.5000	-7.749%	6	240	-96.400%
2026-06-24	2.7100	2.7100	2.7100	2.7100	-9.667%	4	237	-96.679%
2026-06-23	2.9400	3.0000	2.9400	3.0000	-10.448%	11	233	-97.000%
2026-06-18	3.4000	3.4000	3.3500	3.3500	0.000%	70	173	-97.313%
2026-06-17	3.4200	3.4200	3.3500	3.3500	+28.846%	16	173	-97.313%
2026-06-16	2.4100	2.6000	2.3600	2.6000	+26.829%	63	172	-96.538%
2026-06-10	2.0500	2.0500	2.0500	2.0500	+18.497%	26	116	-95.610%
2026-06-09	1.7300	1.7500	1.7300	1.7300	+22.695%	30	77	-94.798%
2026-06-02	1.6100	1.6100	1.4100	1.4100	+11.024%	11	64	-93.617%
2026-06-01	1.2500	1.2700	1.2500	1.2700	+19.811%	2	56	-92.913%
2026-05-13	1.0600	1.0600	1.0600	1.0600	+8.163%	52	55	-91.509%
2026-02-25	0.9800	0.9800	0.9800	0.9800	-46.154%	2	3	-90.816%
2026-02-06	1.8200	1.8200	1.8200	1.8200	-7.614%	1	3	-95.055%
2026-01-05	1.9700	1.9700	1.9700	1.9700	0.000%	2	2	-95.431%