Dark

Check out our Level2View

C20261120C175
C Nov 20 2026 175.00 Call (C261120C00175000)
option OPRA

EOD

Aug 10, 2026

0.6500-26.136%(-0.2300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.6500	0.6500	0.6500	0.6500	-26.136%	2	234	0.000%
2026-08-04	0.5700	0.8900	0.5700	0.8800	+46.667%	13	234	-26.136%
2026-07-31	0.6000	0.6000	0.6000	0.6000	0.000%	3	232	+8.333%
2026-07-28	0.6000	0.6000	0.6000	0.6000	0.000%	11	231	+8.333%
2026-07-27	0.6900	0.6900	0.6000	0.6000	-21.053%	2	235	+8.333%
2026-07-16	0.8500	0.8500	0.7600	0.7600	-16.484%	9	235	-14.474%
2026-07-15	0.9100	0.9100	0.9100	0.9100	-11.650%	3	237	-28.571%
2026-07-14	1.0300	1.0300	1.0300	1.0300	-43.407%	5	237	-36.893%
2026-07-10	1.8200	1.8200	1.8200	1.8200	-11.220%	1	237	-64.286%
2026-07-07	2.0600	2.0600	2.0500	2.0500	+4.061%	2	237	-68.293%
2026-07-02	1.9700	1.9700	1.9700	1.9700	-1.990%	1	240	-67.005%
2026-07-01	1.9200	2.0100	1.9200	2.0100	-19.600%	5	240	-67.662%
2026-06-29	2.1000	2.5000	2.1000	2.5000	-7.749%	6	240	-74.000%
2026-06-24	2.7100	2.7100	2.7100	2.7100	-9.667%	4	237	-76.015%
2026-06-23	2.9400	3.0000	2.9400	3.0000	-10.448%	11	233	-78.333%
2026-06-18	3.4000	3.4000	3.3500	3.3500	0.000%	70	173	-80.597%
2026-06-17	3.4200	3.4200	3.3500	3.3500	+28.846%	16	173	-80.597%
2026-06-16	2.4100	2.6000	2.3600	2.6000	+26.829%	63	172	-75.000%
2026-06-10	2.0500	2.0500	2.0500	2.0500	+18.497%	26	116	-68.293%
2026-06-09	1.7300	1.7500	1.7300	1.7300	+22.695%	30	77	-62.428%
2026-06-02	1.6100	1.6100	1.4100	1.4100	+11.024%	11	64	-53.901%
2026-06-01	1.2500	1.2700	1.2500	1.2700	+19.811%	2	56	-48.819%
2026-05-13	1.0600	1.0600	1.0600	1.0600	+8.163%	52	55	-38.679%
2026-02-25	0.9800	0.9800	0.9800	0.9800	-46.154%	2	3	-33.673%
2026-02-06	1.8200	1.8200	1.8200	1.8200	-7.614%	1	3	-64.286%
2026-01-05	1.9700	1.9700	1.9700	1.9700	0.000%	2	2	-67.005%

Share