Dark

C20261120C170
C Nov 20 2026 170.00 Call (C261120C00170000)
option OPRA

EOD

Sep 25, 2026

0.1700-5.556%(-0.0100)101

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.1700	0.1700	0.1700	0.1700	-5.556%	101	523	0.000%
2026-09-23	0.2000	0.2000	0.1800	0.1800	-10.000%	3	555	-5.556%
2026-09-21	0.2000	0.2000	0.2000	0.2000	+5.263%	1	553	-15.000%
2026-09-17	0.2300	0.2500	0.1900	0.1900	-47.222%	12	552	-10.526%
2026-09-16	0.3600	0.3600	0.3600	0.3600	+5.882%	2	558	-52.778%
2026-09-15	0.3500	0.3700	0.3400	0.3400	-42.373%	6	556	-50.000%
2026-09-09	0.5500	0.5900	0.5500	0.5900	+13.462%	12	556	-71.186%
2026-09-03	0.5200	0.5200	0.5200	0.5200	+57.576%	2	544	-67.308%
2026-09-02	0.3300	0.3300	0.3300	0.3300	+32.000%	10	542	-48.485%
2026-09-01	0.2500	0.2500	0.2500	0.2500	-41.860%	10	532	-32.000%
2026-08-25	0.2900	0.4300	0.2900	0.4300	+4.878%	5	522	-60.465%
2026-08-24	0.4200	0.4200	0.3800	0.4100	-33.871%	55	519	-58.537%
2026-08-19	0.5500	0.6200	0.5500	0.6200	-36.082%	14	480	-72.581%
2026-08-17	0.9500	1.0000	0.9500	0.9700	-3.000%	12	480	-82.474%
2026-08-14	1.0000	1.0000	1.0000	1.0000	+11.111%	3	478	-83.000%
2026-08-06	0.9000	0.9000	0.9000	0.9000	-31.818%	110	477	-81.111%
2026-08-05	1.3500	1.3500	1.3200	1.3200	+20.000%	38	434	-87.121%
2026-08-04	1.0400	1.1000	1.0400	1.1000	+27.907%	36	467	-84.545%
2026-07-31	0.8600	0.8600	0.8600	0.8600	+21.127%	12	431	-80.233%
2026-07-20	0.7500	0.7600	0.7100	0.7100	-25.263%	121	419	-76.056%
2026-07-16	1.1600	1.1600	0.9500	0.9500	-23.387%	22	376	-82.105%
2026-07-14	2.2900	2.4400	1.2400	1.2400	-35.417%	37	372	-86.290%
2026-07-13	2.0300	2.0300	1.9200	1.9200	-22.267%	4	337	-91.146%
2026-07-10	2.4100	2.4700	2.4100	2.4700	+14.352%	3	337	-93.117%
2026-07-09	2.1600	2.1600	2.1600	2.1600	0.000%	1	338	-92.130%
2026-07-08	2.3100	2.3100	2.1600	2.1600	-20.295%	3	339	-92.130%
2026-07-07	2.7500	2.7600	2.6500	2.7100	-13.968%	48	339	-93.727%
2026-07-06	3.1000	3.1500	2.9800	3.1500	+19.772%	151	348	-94.603%
2026-07-01	2.5900	2.6300	2.5900	2.6300	-13.770%	2	240	-93.536%
2026-06-26	3.0500	3.0500	3.0500	3.0500	-18.231%	2	241	-94.426%
2026-06-25	3.6500	3.7500	3.6500	3.7300	+6.571%	7	239	-95.442%
2026-06-24	3.5500	3.5500	3.4000	3.5000	-6.667%	137	236	-95.143%
2026-06-23	3.6500	3.8500	3.6500	3.7500	-7.407%	13	171	-95.467%
2026-06-22	3.8000	4.0500	3.8000	4.0500	-1.699%	24	172	-95.802%
2026-06-18	4.3000	4.3000	4.1200	4.1200	-3.059%	22	164	-95.874%
2026-06-17	4.1500	4.2500	4.1500	4.2500	+26.866%	2	164	-96.000%
2026-06-16	3.2000	3.4000	3.1000	3.3500	+1.515%	42	163	-94.925%
2026-06-15	3.5000	3.5000	3.2500	3.3000	+1.538%	93	142	-94.848%
2026-06-12	3.0500	3.2500	3.0500	3.2500	+15.248%	74	103	-94.769%
2026-06-10	2.8200	2.8200	2.8200	2.8200	+26.457%	1	84	-93.972%
2026-06-09	2.2300	2.2300	2.2300	2.2300	-10.800%	10	84	-92.377%
2026-06-08	2.4700	2.5000	2.4700	2.5000	0.000%	31	74	-93.200%
2026-06-04	2.5000	2.5000	2.5000	2.5000	+56.250%	2	58	-93.200%
2026-06-01	1.6000	1.6400	1.6000	1.6000	-25.926%	3	58	-89.375%
2026-04-23	2.1600	2.1600	2.1600	2.1600	-26.280%	37	59	-92.130%
2026-04-21	2.9300	2.9300	2.9300	2.9300	+16.270%	2	22	-94.198%
2026-04-17	2.4700	2.5200	2.4700	2.5200	+9.565%	2	20	-93.254%
2026-04-16	2.2400	2.3200	2.2300	2.3000	+58.621%	18	18	-92.609%
2026-02-12	1.4500	1.4500	1.4500	1.4500	-37.500%	1	9	-88.276%
2026-02-09	2.3500	2.3500	2.3200	2.3200	-0.429%	7	9	-92.672%
2026-01-05	2.3300	2.3300	2.3300	2.3300	0.000%	5	5	-92.704%