Dark

C20261120C170
C Nov 20 2026 170.00 Call (C261120C00170000)
option OPRA

EOD

Aug 6, 2026

0.9000-31.818%(-0.4200)110

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.9000	0.9000	0.9000	0.9000	-31.818%	110	477	0.000%
2026-08-05	1.3500	1.3500	1.3200	1.3200	+20.000%	38	434	-31.818%
2026-08-04	1.0400	1.1000	1.0400	1.1000	+27.907%	36	467	-18.182%
2026-07-31	0.8600	0.8600	0.8600	0.8600	+21.127%	12	431	+4.651%
2026-07-20	0.7500	0.7600	0.7100	0.7100	-25.263%	121	419	+26.761%
2026-07-16	1.1600	1.1600	0.9500	0.9500	-23.387%	22	376	-5.263%
2026-07-14	2.2900	2.4400	1.2400	1.2400	-35.417%	37	372	-27.419%
2026-07-13	2.0300	2.0300	1.9200	1.9200	-22.267%	4	337	-53.125%
2026-07-10	2.4100	2.4700	2.4100	2.4700	+14.352%	3	337	-63.563%
2026-07-09	2.1600	2.1600	2.1600	2.1600	0.000%	1	338	-58.333%
2026-07-08	2.3100	2.3100	2.1600	2.1600	-20.295%	3	339	-58.333%
2026-07-07	2.7500	2.7600	2.6500	2.7100	-13.968%	48	339	-66.790%
2026-07-06	3.1000	3.1500	2.9800	3.1500	+19.772%	151	348	-71.429%
2026-07-01	2.5900	2.6300	2.5900	2.6300	-13.770%	2	240	-65.779%
2026-06-26	3.0500	3.0500	3.0500	3.0500	-18.231%	2	241	-70.492%
2026-06-25	3.6500	3.7500	3.6500	3.7300	+6.571%	7	239	-75.871%
2026-06-24	3.5500	3.5500	3.4000	3.5000	-6.667%	137	236	-74.286%
2026-06-23	3.6500	3.8500	3.6500	3.7500	-7.407%	13	171	-76.000%
2026-06-22	3.8000	4.0500	3.8000	4.0500	-1.699%	24	172	-77.778%
2026-06-18	4.3000	4.3000	4.1200	4.1200	-3.059%	22	164	-78.155%
2026-06-17	4.1500	4.2500	4.1500	4.2500	+26.866%	2	164	-78.824%
2026-06-16	3.2000	3.4000	3.1000	3.3500	+1.515%	42	163	-73.134%
2026-06-15	3.5000	3.5000	3.2500	3.3000	+1.538%	93	142	-72.727%
2026-06-12	3.0500	3.2500	3.0500	3.2500	+15.248%	74	103	-72.308%
2026-06-10	2.8200	2.8200	2.8200	2.8200	+26.457%	1	84	-68.085%
2026-06-09	2.2300	2.2300	2.2300	2.2300	-10.800%	10	84	-59.641%
2026-06-08	2.4700	2.5000	2.4700	2.5000	0.000%	31	74	-64.000%
2026-06-04	2.5000	2.5000	2.5000	2.5000	+56.250%	2	58	-64.000%
2026-06-01	1.6000	1.6400	1.6000	1.6000	-25.926%	3	58	-43.750%
2026-04-23	2.1600	2.1600	2.1600	2.1600	-26.280%	37	59	-58.333%
2026-04-21	2.9300	2.9300	2.9300	2.9300	+16.270%	2	22	-69.283%
2026-04-17	2.4700	2.5200	2.4700	2.5200	+9.565%	2	20	-64.286%
2026-04-16	2.2400	2.3200	2.2300	2.3000	+58.621%	18	18	-60.870%
2026-02-12	1.4500	1.4500	1.4500	1.4500	-37.500%	1	9	-37.931%
2026-02-09	2.3500	2.3500	2.3200	2.3200	-0.429%	7	9	-61.207%
2026-01-05	2.3300	2.3300	2.3300	2.3300	0.000%	5	5	-61.373%