Dark

C20261120C155
C Nov 20 2026 155.00 Call (C261120C00155000)
option OPRA

EOD

Aug 12, 2026

2.92+15.415%(+0.39)106

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	3.0000	3.1500	2.8300	2.9200	+15.415%	106	860	0.000%
2026-08-11	2.7400	2.7400	2.5300	2.5300	-3.802%	15	801	+15.415%
2026-08-10	2.5600	2.8600	2.5300	2.6300	+1.938%	19	793	+11.027%
2026-08-07	2.5200	2.5800	2.5100	2.5800	-2.642%	50	784	+13.178%
2026-08-06	3.0000	3.1000	2.6000	2.6500	-22.059%	86	774	+10.189%
2026-08-05	3.7500	3.8500	3.4000	3.4000	0.000%	10	771	-14.118%
2026-08-04	2.8300	3.4800	2.6900	3.4000	+61.137%	22	770	-14.118%
2026-08-03	1.9500	2.2700	1.9500	2.1100	-10.593%	48	764	+38.389%
2026-07-31	2.8000	2.8000	2.3600	2.3600	+6.306%	8	758	+23.729%
2026-07-30	2.0300	2.2700	2.0000	2.2200	+34.545%	378	750	+31.532%
2026-07-29	1.9300	1.9300	1.6500	1.6500	-28.879%	15	423	+76.970%
2026-07-28	2.2500	2.3200	2.2500	2.3200	+1.754%	7	436	+25.862%
2026-07-27	2.2200	2.2800	2.2200	2.2800	-6.173%	12	430	+28.070%
2026-07-24	2.4300	2.4300	2.4300	2.4300	+0.413%	5	424	+20.165%
2026-07-23	2.3700	2.4200	2.3700	2.4200	-9.023%	3	424	+20.661%
2026-07-22	2.6600	2.6600	2.6600	2.6600	-1.845%	3	422	+9.774%
2026-07-21	2.3300	2.8300	2.3300	2.7100	+37.563%	6	419	+7.749%
2026-07-20	1.9700	1.9700	1.9700	1.9700	+0.510%	1	413	+48.223%
2026-07-17	1.9600	1.9600	1.9600	1.9600	-38.750%	1	413	+48.980%
2026-07-15	3.0300	3.2000	3.0000	3.2000	-7.246%	127	414	-8.750%
2026-07-14	6.0700	6.1500	3.4500	3.4500	-28.125%	20	435	-15.362%
2026-07-13	4.7000	4.8000	4.7000	4.8000	-4.000%	6	440	-39.167%
2026-07-09	5.0000	5.0000	5.0000	5.0000	-5.660%	1	435	-41.600%
2026-07-08	5.3000	5.3000	5.3000	5.3000	-9.402%	3	434	-44.906%
2026-07-07	6.9000	6.9000	5.8500	5.8500	-13.971%	10	431	-50.085%
2026-07-06	6.5500	6.8500	6.5000	6.8000	+34.653%	82	435	-57.059%
2026-07-02	5.6500	5.6500	5.0500	5.0500	-13.675%	26	423	-42.178%
2026-06-30	6.1000	6.1000	5.8000	5.8500	-9.302%	16	423	-50.085%
2026-06-26	6.4500	6.4500	6.4500	6.4500	-17.308%	1	421	-54.729%
2026-06-25	8.8000	8.8000	7.8000	7.8000	+4.698%	21	420	-62.564%
2026-06-24	7.4500	7.4500	7.4500	7.4500	-8.025%	1	408	-60.805%
2026-06-23	8.1000	8.1000	8.1000	8.1000	+5.744%	2	408	-63.951%
2026-06-18	9.0600	9.0600	7.5800	7.6600	-9.349%	42	387	-61.880%
2026-06-17	7.6500	8.8000	7.6500	8.4500	+19.014%	28	387	-65.444%
2026-06-16	6.7000	7.1000	6.6000	7.1000	+3.801%	28	373	-58.873%
2026-06-15	7.0500	7.0500	6.8000	6.8400	+0.588%	189	365	-57.310%
2026-06-12	6.5000	6.8200	6.5000	6.8000	+32.296%	43	341	-57.059%
2026-06-09	5.1500	5.1500	5.1000	5.1400	+19.535%	37	349	-43.191%
2026-06-05	4.3000	4.3000	4.3000	4.3000	+12.861%	7	315	-32.093%
2026-06-02	3.8500	3.8500	3.8100	3.8100	+21.725%	2	308	-23.360%
2026-05-29	2.6500	3.1300	2.6400	3.1300	+25.200%	112	307	-6.709%
2026-05-28	2.5200	2.5200	2.4800	2.5000	-13.495%	33	212	+16.800%
2026-05-27	2.8900	2.8900	2.8900	2.8900	-5.246%	1	193	+1.038%
2026-05-26	3.0500	3.0500	3.0500	3.0500	+10.108%	2	192	-4.262%
2026-05-22	2.7900	2.7900	2.7500	2.7700	+18.884%	17	173	+5.415%
2026-05-18	2.3600	2.3700	2.3300	2.3300	-8.268%	8	173	+25.322%
2026-05-15	2.5400	2.5400	2.5400	2.5400	-11.806%	1	172	+14.961%
2026-05-14	2.9800	3.0000	2.8800	2.8800	-15.294%	58	172	+1.389%
2026-05-11	3.4000	3.4000	3.3600	3.4000	-8.847%	9	118	-14.118%
2026-05-05	3.7400	3.7400	3.7300	3.7300	-8.578%	22	113	-21.716%
2026-04-23	4.5000	4.5000	4.0800	4.0800	-28.920%	19	99	-28.431%
2026-04-21	3.6000	5.7400	3.6000	5.7400	+4.364%	20	72	-49.129%
2026-04-20	5.4000	5.5000	5.4000	5.5000	+2.804%	4	72	-46.909%
2026-04-17	5.2500	5.3500	5.2500	5.3500	+12.632%	2	72	-45.421%
2026-04-16	5.4500	5.4500	4.7000	4.7500	-8.654%	21	70	-38.526%
2026-04-15	4.8500	5.3000	4.8500	5.2000	+26.829%	8	76	-43.846%
2026-04-14	3.9500	4.1000	3.8000	4.1000	+18.841%	13	68	-28.780%
2026-04-13	3.4000	3.4500	3.4000	3.4500	-4.167%	2	63	-15.362%
2026-04-10	3.6000	3.6500	3.6000	3.6000	+5.882%	16	63	-18.889%
2026-04-09	3.4000	3.4000	3.4000	3.4000	+38.776%	1	53	-14.118%
2026-04-01	2.4500	2.4500	2.4500	2.4500	+59.091%	1	53	+19.184%
2026-03-11	1.5400	1.5900	1.5400	1.5400	-18.947%	82	53	+89.610%
2026-02-24	1.9000	1.9000	1.9000	1.9000	-15.929%	1	22	+53.684%
2026-02-13	2.2600	2.2600	2.2600	2.2600	-48.636%	2	22	+29.204%
2026-02-09	4.4000	4.4000	4.4000	4.4000	+62.963%	4	22	-33.636%
2026-01-20	2.7000	2.7000	2.7000	2.7000	-39.597%	1	21	+8.148%
2026-01-06	4.1700	4.4700	4.1700	4.4700	+20.811%	12	21	-34.676%
2025-12-26	3.7000	3.7000	3.7000	3.7000	0.000%	15	15	-21.081%