Dark

C20261120C155
C Nov 20 2026 155.00 Call (C261120C00155000)
option OPRA

EOD

Sep 28, 2026

0.6500-32.990%(-0.3200)521

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.7700	0.7700	0.6500	0.6500	-32.990%	521	1,700	0.000%
2026-09-25	0.7800	0.9900	0.7500	0.9700	+25.974%	50	1,302	-32.990%
2026-09-24	0.7100	0.8300	0.7100	0.7700	-3.750%	29	1,288	-15.584%
2026-09-23	0.9000	0.9000	0.8000	0.8000	-10.112%	81	1,270	-18.750%
2026-09-22	0.8200	0.8900	0.8200	0.8900	-28.226%	17	1,253	-26.966%
2026-09-21	0.9700	1.2400	0.8600	1.2400	+47.619%	37	1,244	-47.581%
2026-09-18	0.8400	0.8400	0.8400	0.8400	-13.402%	1	1,224	-22.619%
2026-09-17	1.2100	1.2200	0.9600	0.9700	-3.000%	84	1,223	-32.990%
2026-09-16	1.5000	1.5300	1.0000	1.0000	-43.503%	91	1,205	-35.000%
2026-09-15	2.0600	2.0600	1.3400	1.7700	+13.462%	11	1,116	-63.277%
2026-09-14	1.5000	1.5600	1.2800	1.5600	-26.761%	18	1,119	-58.333%
2026-09-11	2.4700	2.5100	1.8400	2.1300	-1.389%	103	1,127	-69.484%
2026-09-10	2.1300	2.1600	2.0200	2.1600	+3.349%	14	1,112	-69.907%
2026-09-09	1.6900	2.1600	1.6900	2.0900	+1.951%	26	1,111	-68.900%
2026-09-08	2.0000	2.1000	2.0000	2.0500	-2.844%	6	1,098	-68.293%
2026-09-04	1.5100	2.1100	1.5100	2.1100	+1.442%	125	998	-69.194%
2026-09-03	1.6400	2.1000	1.6400	2.0800	+50.725%	70	998	-68.750%
2026-09-02	1.4400	1.4900	1.3100	1.3800	+21.053%	146	982	-52.899%
2026-09-01	0.9800	1.2100	0.9600	1.1400	+11.765%	29	955	-42.982%
2026-08-31	1.0900	1.1100	1.0200	1.0200	-16.393%	10	952	-36.275%
2026-08-28	1.3600	1.3600	1.2200	1.2200	-14.685%	98	948	-46.721%
2026-08-27	1.4700	1.4700	1.3500	1.4300	-11.180%	20	951	-54.545%
2026-08-26	1.5600	1.6100	1.5600	1.6100	-3.593%	3	945	-59.627%
2026-08-25	1.4000	1.6700	1.4000	1.6700	+15.972%	7	944	-61.078%
2026-08-24	1.4500	1.4500	1.4400	1.4400	+6.667%	31	939	-54.861%
2026-08-21	1.6700	1.6700	1.2500	1.3500	+8.871%	22	913	-51.852%
2026-08-20	1.4400	1.5000	1.2400	1.2400	-23.457%	25	908	-47.581%
2026-08-19	2.0800	2.0800	1.6200	1.6200	-33.878%	37	894	-59.877%
2026-08-18	2.5100	2.5100	2.4300	2.4500	-11.552%	11	915	-73.469%
2026-08-17	3.3500	3.3500	2.7700	2.7700	-10.645%	80	922	-76.534%
2026-08-14	3.3500	3.3500	3.1000	3.1000	0.000%	31	872	-79.032%
2026-08-13	2.8100	3.1000	2.8100	3.1000	+6.164%	17	861	-79.032%
2026-08-12	3.0000	3.1500	2.8300	2.9200	+15.415%	106	860	-77.740%
2026-08-11	2.7400	2.7400	2.5300	2.5300	-3.802%	15	801	-74.308%
2026-08-10	2.5600	2.8600	2.5300	2.6300	+1.938%	19	793	-75.285%
2026-08-07	2.5200	2.5800	2.5100	2.5800	-2.642%	50	784	-74.806%
2026-08-06	3.0000	3.1000	2.6000	2.6500	-22.059%	86	774	-75.472%
2026-08-05	3.7500	3.8500	3.4000	3.4000	0.000%	10	771	-80.882%
2026-08-04	2.8300	3.4800	2.6900	3.4000	+61.137%	22	770	-80.882%
2026-08-03	1.9500	2.2700	1.9500	2.1100	-10.593%	48	764	-69.194%
2026-07-31	2.8000	2.8000	2.3600	2.3600	+6.306%	8	758	-72.458%
2026-07-30	2.0300	2.2700	2.0000	2.2200	+34.545%	378	750	-70.721%
2026-07-29	1.9300	1.9300	1.6500	1.6500	-28.879%	15	423	-60.606%
2026-07-28	2.2500	2.3200	2.2500	2.3200	+1.754%	7	436	-71.983%
2026-07-27	2.2200	2.2800	2.2200	2.2800	-6.173%	12	430	-71.491%
2026-07-24	2.4300	2.4300	2.4300	2.4300	+0.413%	5	424	-73.251%
2026-07-23	2.3700	2.4200	2.3700	2.4200	-9.023%	3	424	-73.140%
2026-07-22	2.6600	2.6600	2.6600	2.6600	-1.845%	3	422	-75.564%
2026-07-21	2.3300	2.8300	2.3300	2.7100	+37.563%	6	419	-76.015%
2026-07-20	1.9700	1.9700	1.9700	1.9700	+0.510%	1	413	-67.005%
2026-07-17	1.9600	1.9600	1.9600	1.9600	-38.750%	1	413	-66.837%
2026-07-15	3.0300	3.2000	3.0000	3.2000	-7.246%	127	414	-79.688%
2026-07-14	6.0700	6.1500	3.4500	3.4500	-28.125%	20	435	-81.159%
2026-07-13	4.7000	4.8000	4.7000	4.8000	-4.000%	6	440	-86.458%
2026-07-09	5.0000	5.0000	5.0000	5.0000	-5.660%	1	435	-87.000%
2026-07-08	5.3000	5.3000	5.3000	5.3000	-9.402%	3	434	-87.736%
2026-07-07	6.9000	6.9000	5.8500	5.8500	-13.971%	10	431	-88.889%
2026-07-06	6.5500	6.8500	6.5000	6.8000	+34.653%	82	435	-90.441%
2026-07-02	5.6500	5.6500	5.0500	5.0500	-13.675%	26	423	-87.129%
2026-06-30	6.1000	6.1000	5.8000	5.8500	-9.302%	16	423	-88.889%
2026-06-26	6.4500	6.4500	6.4500	6.4500	-17.308%	1	421	-89.922%
2026-06-25	8.8000	8.8000	7.8000	7.8000	+4.698%	21	420	-91.667%
2026-06-24	7.4500	7.4500	7.4500	7.4500	-8.025%	1	408	-91.275%
2026-06-23	8.1000	8.1000	8.1000	8.1000	+5.744%	2	408	-91.975%
2026-06-18	9.0600	9.0600	7.5800	7.6600	-9.349%	42	387	-91.514%
2026-06-17	7.6500	8.8000	7.6500	8.4500	+19.014%	28	387	-92.308%
2026-06-16	6.7000	7.1000	6.6000	7.1000	+3.801%	28	373	-90.845%
2026-06-15	7.0500	7.0500	6.8000	6.8400	+0.588%	189	365	-90.497%
2026-06-12	6.5000	6.8200	6.5000	6.8000	+32.296%	43	341	-90.441%
2026-06-09	5.1500	5.1500	5.1000	5.1400	+19.535%	37	349	-87.354%
2026-06-05	4.3000	4.3000	4.3000	4.3000	+12.861%	7	315	-84.884%
2026-06-02	3.8500	3.8500	3.8100	3.8100	+21.725%	2	308	-82.940%
2026-05-29	2.6500	3.1300	2.6400	3.1300	+25.200%	112	307	-79.233%
2026-05-28	2.5200	2.5200	2.4800	2.5000	-13.495%	33	212	-74.000%
2026-05-27	2.8900	2.8900	2.8900	2.8900	-5.246%	1	193	-77.509%
2026-05-26	3.0500	3.0500	3.0500	3.0500	+10.108%	2	192	-78.689%
2026-05-22	2.7900	2.7900	2.7500	2.7700	+18.884%	17	173	-76.534%
2026-05-18	2.3600	2.3700	2.3300	2.3300	-8.268%	8	173	-72.103%
2026-05-15	2.5400	2.5400	2.5400	2.5400	-11.806%	1	172	-74.409%
2026-05-14	2.9800	3.0000	2.8800	2.8800	-15.294%	58	172	-77.431%
2026-05-11	3.4000	3.4000	3.3600	3.4000	-8.847%	9	118	-80.882%
2026-05-05	3.7400	3.7400	3.7300	3.7300	-8.578%	22	113	-82.574%
2026-04-23	4.5000	4.5000	4.0800	4.0800	-28.920%	19	99	-84.069%
2026-04-21	3.6000	5.7400	3.6000	5.7400	+4.364%	20	72	-88.676%
2026-04-20	5.4000	5.5000	5.4000	5.5000	+2.804%	4	72	-88.182%
2026-04-17	5.2500	5.3500	5.2500	5.3500	+12.632%	2	72	-87.850%
2026-04-16	5.4500	5.4500	4.7000	4.7500	-8.654%	21	70	-86.316%
2026-04-15	4.8500	5.3000	4.8500	5.2000	+26.829%	8	76	-87.500%
2026-04-14	3.9500	4.1000	3.8000	4.1000	+18.841%	13	68	-84.146%
2026-04-13	3.4000	3.4500	3.4000	3.4500	-4.167%	2	63	-81.159%
2026-04-10	3.6000	3.6500	3.6000	3.6000	+5.882%	16	63	-81.944%
2026-04-09	3.4000	3.4000	3.4000	3.4000	+38.776%	1	53	-80.882%
2026-04-01	2.4500	2.4500	2.4500	2.4500	+59.091%	1	53	-73.469%
2026-03-11	1.5400	1.5900	1.5400	1.5400	-18.947%	82	53	-57.792%
2026-02-24	1.9000	1.9000	1.9000	1.9000	-15.929%	1	22	-65.789%
2026-02-13	2.2600	2.2600	2.2600	2.2600	-48.636%	2	22	-71.239%
2026-02-09	4.4000	4.4000	4.4000	4.4000	+62.963%	4	22	-85.227%
2026-01-20	2.7000	2.7000	2.7000	2.7000	-39.597%	1	21	-75.926%
2026-01-06	4.1700	4.4700	4.1700	4.4700	+20.811%	12	21	-85.459%
2025-12-26	3.7000	3.7000	3.7000	3.7000	0.000%	15	15	-82.432%