Dark

C20261120C150
C Nov 20 2026 150.00 Call (C261120C00150000)
option OPRA

EOD

Aug 12, 2026

4.25+16.120%(+0.59)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	4.1500	4.5000	4.1500	4.2500	+16.120%	16	4,508	0.000%
2026-08-11	3.8500	3.9500	3.6600	3.6600	-2.400%	51	4,494	+16.120%
2026-08-10	3.6500	3.9000	3.6300	3.7500	+10.294%	7	4,483	+13.333%
2026-08-07	3.3500	3.4000	3.3000	3.4000	-1.449%	9	4,483	+25.000%
2026-08-06	4.0000	4.1500	3.4500	3.4500	-27.368%	56	4,488	+23.188%
2026-08-05	4.9000	5.1000	4.7500	4.7500	+1.064%	84	4,472	-10.526%
2026-08-04	3.7500	4.8100	3.7500	4.7000	+60.959%	16	4,435	-9.574%
2026-08-03	3.1300	3.2000	2.9200	2.9200	-14.620%	10	4,434	+45.548%
2026-07-31	3.3500	3.4200	3.3500	3.4200	+5.231%	2	4,426	+24.269%
2026-07-30	2.8800	3.2500	2.8800	3.2500	+51.869%	16	4,424	+30.769%
2026-07-29	2.5300	2.5300	2.1400	2.1400	-34.154%	564	4,419	+98.598%
2026-07-28	3.2900	3.4000	3.2500	3.2500	+2.848%	17	4,149	+30.769%
2026-07-27	3.3000	3.3500	3.0900	3.1600	-2.769%	18	4,139	+34.494%
2026-07-24	3.5200	3.5200	3.2500	3.2500	-2.108%	19	4,130	+30.769%
2026-07-23	3.2500	3.3200	3.2500	3.3200	-9.041%	12	4,132	+28.012%
2026-07-22	3.7400	3.7400	3.6500	3.6500	-2.926%	2	4,140	+16.438%
2026-07-21	3.2500	3.8200	3.2500	3.7600	+36.727%	23	4,139	+13.032%
2026-07-20	3.1900	3.1900	2.7500	2.7500	-10.423%	575	4,124	+54.545%
2026-07-17	3.0600	3.3700	3.0000	3.0700	-12.286%	20	3,561	+38.436%
2026-07-16	4.1000	4.1000	3.5000	3.5000	-18.605%	56	3,570	+21.429%
2026-07-15	4.1500	4.3500	4.1500	4.3000	+1.176%	17	3,562	-1.163%
2026-07-14	7.7500	8.0500	3.8700	4.2500	-34.816%	82	3,574	0.000%
2026-07-13	5.9400	6.5500	5.9400	6.5200	-6.857%	14	3,584	-34.816%
2026-07-10	7.3000	7.3000	7.0000	7.0000	+5.422%	9	3,578	-39.286%
2026-07-09	6.6400	6.6400	6.6400	6.6400	+9.752%	6	3,576	-35.994%
2026-07-08	6.2000	6.2000	5.9500	6.0500	-20.915%	12	3,570	-29.752%
2026-07-07	9.0000	9.0000	7.6000	7.6500	-6.707%	93	3,570	-44.444%
2026-07-06	8.5500	8.7000	8.1500	8.2000	+17.143%	31	3,515	-48.171%
2026-07-02	7.2500	7.2500	7.0000	7.0000	-7.895%	51	3,522	-39.286%
2026-07-01	7.2500	7.6000	7.2500	7.6000	+5.409%	4	3,522	-44.079%
2026-06-30	7.7000	7.8000	7.2100	7.2100	-19.441%	37	3,520	-41.054%
2026-06-29	8.5000	8.9500	8.5000	8.9500	+14.158%	4	3,520	-52.514%
2026-06-26	8.2100	8.6500	7.8400	7.8400	-20.406%	18	3,518	-45.791%
2026-06-25	10.2200	11.2000	9.8000	9.8500	+3.684%	112	3,527	-56.853%
2026-06-24	9.3500	9.5000	9.3500	9.5000	-3.061%	3	3,486	-55.263%
2026-06-23	9.8000	10.2000	9.6500	9.8000	-0.508%	26	3,484	-56.633%
2026-06-22	9.8500	9.8500	9.8500	9.8500	+3.575%	1	3,481	-56.853%
2026-06-18	11.7000	11.7000	9.5100	9.5100	-12.350%	53	3,485	-55.310%
2026-06-17	9.9500	10.8500	9.8000	10.8500	+21.910%	16	3,485	-60.829%
2026-06-16	8.5000	8.9000	8.3000	8.9000	0.000%	12	3,480	-52.247%
2026-06-15	9.7000	9.7000	8.7500	8.9000	+4.094%	16	3,480	-52.247%
2026-06-12	8.4500	8.5600	7.9500	8.5500	+25.183%	37	3,470	-50.292%
2026-06-11	6.5500	6.8300	6.5500	6.8300	+11.057%	7	3,475	-37.775%
2026-06-10	6.7500	6.7500	6.1500	6.1500	+3.535%	3	3,468	-30.894%
2026-06-09	6.5500	6.5500	5.9400	5.9400	-2.623%	228	3,465	-28.451%
2026-06-08	6.1000	6.1000	6.1000	6.1000	-3.937%	1	3,397	-30.328%
2026-06-05	6.3500	6.3500	6.3500	6.3500	-7.164%	1	3,396	-33.071%
2026-06-04	5.6500	6.8400	5.6500	6.8400	+52.000%	14	3,395	-37.865%
2026-06-03	4.5000	4.5000	4.5000	4.5000	-5.263%	1	3,386	-5.556%
2026-06-02	4.8500	4.8500	4.7500	4.7500	+5.556%	7	3,386	-10.526%
2026-06-01	4.1000	4.5000	4.1000	4.5000	+13.924%	15	3,381	-5.556%
2026-05-29	3.4500	4.0000	3.4500	3.9500	+17.910%	19	3,376	+7.595%
2026-05-28	3.2500	3.3500	3.2000	3.3500	-5.634%	34	3,384	+26.866%
2026-05-27	3.7000	3.7500	3.5000	3.5500	0.000%	51	3,366	+19.718%
2026-05-22	3.6000	3.6000	3.5500	3.5500	+16.393%	21	3,342	+19.718%
2026-05-18	3.2000	3.3000	3.0500	3.0500	-10.294%	10	3,342	+39.344%
2026-05-15	3.4500	3.4500	3.4000	3.4000	-12.821%	91	3,335	+25.000%
2026-05-14	3.8500	3.9000	3.8500	3.9000	-4.878%	24	3,249	+8.974%
2026-05-13	4.1000	4.1000	4.1000	4.1000	-3.981%	10	3,120	+3.659%
2026-05-12	3.8000	4.2700	3.7500	4.2700	-24.425%	134	3,120	-0.468%
2026-05-08	5.6500	5.6500	5.6500	5.6500	+9.709%	5	3,120	-24.779%
2026-04-27	5.0000	5.3000	5.0000	5.1500	+0.980%	16	3,115	-17.476%
2026-04-24	5.1000	5.1000	5.1000	5.1000	-15.000%	5	3,121	-16.667%
2026-04-22	6.0000	6.0000	6.0000	6.0000	-12.281%	2	3,121	-29.167%
2026-04-21	7.0400	7.0400	6.5500	6.8400	+2.857%	102	3,069	-37.865%
2026-04-20	6.6500	6.6500	6.6500	6.6500	-0.746%	1	3,069	-36.090%
2026-04-17	6.5200	6.7100	6.5100	6.7000	+13.559%	36	3,068	-36.567%
2026-04-16	6.0000	6.0000	5.9000	5.9000	-10.606%	16	3,033	-27.966%
2026-04-15	6.4500	6.6000	6.4500	6.6000	+17.857%	25	3,039	-35.606%
2026-04-14	5.6000	5.6000	5.6000	5.6000	+24.444%	2	3,030	-24.107%
2026-04-13	4.4000	4.5000	4.4000	4.5000	-6.639%	7	3,030	-5.556%
2026-04-10	4.4000	4.8200	4.4000	4.8200	+12.093%	31	3,037	-11.826%
2026-04-09	4.3000	4.3000	4.3000	4.3000	-5.495%	1	3,045	-1.163%
2026-04-08	4.5500	4.5500	4.5500	4.5500	+46.774%	30	3,045	-6.593%
2026-04-06	3.1000	3.1000	3.1000	3.1000	+12.727%	5	3,075	+37.097%
2026-04-02	2.7500	2.7500	2.7500	2.7500	+32.850%	25	3,050	+54.545%
2026-03-20	2.0700	2.0700	2.0700	2.0700	+8.377%	3	3,050	+105.314%
2026-03-18	1.9900	1.9900	1.9100	1.9100	+9.143%	7	3,047	+122.513%
2026-03-16	1.7500	1.7500	1.7500	1.7500	-5.405%	1	3,050	+142.857%
2026-03-13	1.8500	1.8500	1.8500	1.8500	-5.128%	1	3,051	+129.730%
2026-03-11	1.9500	1.9500	1.9500	1.9500	-10.550%	1	3,050	+117.949%
2026-03-10	2.1800	2.1800	2.1800	2.1800	-6.034%	1	3,051	+94.954%
2026-03-05	2.3200	2.3200	2.3200	2.3200	-3.333%	1	3,051	+83.190%
2026-03-04	2.5600	2.6000	2.4000	2.4000	+6.667%	8	3,052	+77.083%
2026-03-03	2.2500	2.2500	2.2500	2.2500	-12.791%	18	3,047	+88.889%
2026-03-02	2.5800	2.5800	2.5800	2.5800	+7.500%	1	3,065	+64.729%
2026-02-27	2.6500	2.6500	2.4000	2.4000	-18.644%	3	3,065	+77.083%
2026-02-25	2.6500	2.9500	2.6500	2.9500	+37.209%	2	3,066	+44.068%
2026-02-24	2.1500	2.1500	2.1500	2.1500	-38.571%	10	3,066	+97.674%
2026-02-18	3.4300	3.6000	3.2300	3.5000	-11.392%	1,045	3,076	+21.429%
2026-02-11	4.6500	4.7000	3.9500	3.9500	-17.708%	7	3,080	+7.595%
2026-02-10	4.7700	4.9500	4.6400	4.8000	+21.519%	819	3,080	-11.458%
2026-02-04	3.9000	3.9500	3.9000	3.9500	+12.857%	23	3,081	+7.595%
2026-02-02	3.5000	3.5000	3.5000	3.5000	+22.378%	2	3,081	+21.429%
2026-01-23	2.8600	2.8600	2.8600	2.8600	-14.627%	2	3,079	+48.601%
2026-01-22	3.3500	3.3500	3.3500	3.3500	+4.688%	2	3,079	+26.866%
2026-01-20	3.2000	3.2000	3.2000	3.2000	-13.514%	1	3,077	+32.813%
2026-01-16	3.7000	3.7000	3.7000	3.7000	+8.187%	1	3,076	+14.865%
2026-01-15	3.0200	3.4200	3.0200	3.4200	+35.714%	697	3,076	+24.269%
2026-01-14	2.5200	2.5200	2.5200	2.5200	-49.600%	382	3,251	+68.651%
2026-01-06	5.0000	5.0000	5.0000	5.0000	-7.407%	2	3,264	-15.000%
2026-01-05	5.4500	5.5000	5.3400	5.4000	+40.260%	3,460	53	-21.296%
2026-01-02	3.8500	3.8500	3.8500	3.8500	-16.304%	5	53	+10.390%
2025-12-26	4.6000	4.6000	4.6000	4.6000	-8.000%	30	50	-7.609%
2025-12-24	5.0000	5.0000	5.0000	5.0000	0.000%	20	0	-15.000%