Dark

C20261120C150
C Nov 20 2026 150.00 Call (C261120C00150000)
option OPRA

EOD

Sep 28, 2026

1.02-37.423%(-0.61)1,619

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.3900	1.3900	1.0200	1.0200	-37.423%	1,619	7,541	0.000%
2026-09-25	1.3700	1.6400	1.2900	1.6300	+25.385%	412	6,066	-37.423%
2026-09-24	1.2200	1.3700	1.1200	1.3000	-5.109%	314	6,040	-21.538%
2026-09-23	1.4800	1.5000	1.3700	1.3700	-9.868%	37	6,018	-25.547%
2026-09-22	1.3800	1.5300	1.1700	1.5200	-20.000%	428	6,008	-32.895%
2026-09-21	1.5400	1.9700	1.4200	1.9000	+39.706%	295	5,635	-46.316%
2026-09-18	1.4300	1.4300	1.3200	1.3600	-19.048%	27	5,377	-25.000%
2026-09-17	1.6000	1.9200	1.4100	1.6800	+12.000%	119	5,374	-39.286%
2026-09-16	2.1800	2.3800	1.4800	1.5000	-38.525%	59	5,326	-32.000%
2026-09-15	3.1500	3.2000	2.4400	2.4400	+14.019%	26	5,292	-58.197%
2026-09-14	2.7900	2.7900	2.0500	2.1400	-35.152%	26	5,287	-52.336%
2026-09-11	4.0000	4.0000	2.8800	3.3000	+4.762%	65	5,275	-69.091%
2026-09-10	3.4000	3.4000	3.0200	3.1500	-3.077%	26	5,229	-67.619%
2026-09-09	2.6300	3.2500	2.6300	3.2500	+6.557%	27	5,208	-68.615%
2026-09-08	2.7000	3.1500	2.7000	3.0500	-6.154%	31	5,205	-66.557%
2026-09-04	2.8000	3.2500	2.3800	3.2500	+5.519%	23	5,200	-68.615%
2026-09-03	2.7500	3.2500	2.5400	3.0800	+40.000%	728	5,200	-66.883%
2026-09-02	1.9500	2.6500	1.9500	2.2000	+22.905%	27	4,757	-53.636%
2026-09-01	1.5400	2.0400	1.5400	1.7900	+7.831%	29	4,744	-43.017%
2026-08-31	1.6600	1.6900	1.6100	1.6600	-17.000%	16	4,733	-38.554%
2026-08-28	2.0800	2.1300	1.9900	2.0000	-1.478%	14	4,723	-49.000%
2026-08-27	1.8200	2.1600	1.8200	2.0300	-13.617%	139	4,718	-49.754%
2026-08-26	2.2100	2.3700	2.2100	2.3500	-2.490%	57	4,699	-56.596%
2026-08-25	2.2000	2.4500	2.2000	2.4100	+12.093%	72	4,644	-57.676%
2026-08-24	2.1600	2.2100	2.1000	2.1500	-1.376%	92	4,607	-52.558%
2026-08-21	2.1900	2.1900	1.9200	2.1800	+14.737%	45	4,567	-53.211%
2026-08-20	2.2500	2.3000	1.8800	1.9000	-21.488%	160	4,556	-46.316%
2026-08-19	3.1000	3.1300	2.3100	2.4200	-32.778%	65	4,626	-57.851%
2026-08-18	3.6100	3.8500	3.4500	3.6000	-16.279%	118	4,622	-71.667%
2026-08-17	4.3500	5.1500	4.1000	4.3000	-2.273%	23	4,565	-76.279%
2026-08-14	4.6700	4.6700	4.4000	4.4000	+6.024%	52	4,561	-76.818%
2026-08-13	4.1100	4.2100	4.0700	4.1500	-2.353%	38	4,522	-75.422%
2026-08-12	4.1500	4.5000	4.1500	4.2500	+16.120%	16	4,508	-76.000%
2026-08-11	3.8500	3.9500	3.6600	3.6600	-2.400%	51	4,494	-72.131%
2026-08-10	3.6500	3.9000	3.6300	3.7500	+10.294%	7	4,483	-72.800%
2026-08-07	3.3500	3.4000	3.3000	3.4000	-1.449%	9	4,483	-70.000%
2026-08-06	4.0000	4.1500	3.4500	3.4500	-27.368%	56	4,488	-70.435%
2026-08-05	4.9000	5.1000	4.7500	4.7500	+1.064%	84	4,472	-78.526%
2026-08-04	3.7500	4.8100	3.7500	4.7000	+60.959%	16	4,435	-78.298%
2026-08-03	3.1300	3.2000	2.9200	2.9200	-14.620%	10	4,434	-65.068%
2026-07-31	3.3500	3.4200	3.3500	3.4200	+5.231%	2	4,426	-70.175%
2026-07-30	2.8800	3.2500	2.8800	3.2500	+51.869%	16	4,424	-68.615%
2026-07-29	2.5300	2.5300	2.1400	2.1400	-34.154%	564	4,419	-52.336%
2026-07-28	3.2900	3.4000	3.2500	3.2500	+2.848%	17	4,149	-68.615%
2026-07-27	3.3000	3.3500	3.0900	3.1600	-2.769%	18	4,139	-67.722%
2026-07-24	3.5200	3.5200	3.2500	3.2500	-2.108%	19	4,130	-68.615%
2026-07-23	3.2500	3.3200	3.2500	3.3200	-9.041%	12	4,132	-69.277%
2026-07-22	3.7400	3.7400	3.6500	3.6500	-2.926%	2	4,140	-72.055%
2026-07-21	3.2500	3.8200	3.2500	3.7600	+36.727%	23	4,139	-72.872%
2026-07-20	3.1900	3.1900	2.7500	2.7500	-10.423%	575	4,124	-62.909%
2026-07-17	3.0600	3.3700	3.0000	3.0700	-12.286%	20	3,561	-66.775%
2026-07-16	4.1000	4.1000	3.5000	3.5000	-18.605%	56	3,570	-70.857%
2026-07-15	4.1500	4.3500	4.1500	4.3000	+1.176%	17	3,562	-76.279%
2026-07-14	7.7500	8.0500	3.8700	4.2500	-34.816%	82	3,574	-76.000%
2026-07-13	5.9400	6.5500	5.9400	6.5200	-6.857%	14	3,584	-84.356%
2026-07-10	7.3000	7.3000	7.0000	7.0000	+5.422%	9	3,578	-85.429%
2026-07-09	6.6400	6.6400	6.6400	6.6400	+9.752%	6	3,576	-84.639%
2026-07-08	6.2000	6.2000	5.9500	6.0500	-20.915%	12	3,570	-83.140%
2026-07-07	9.0000	9.0000	7.6000	7.6500	-6.707%	93	3,570	-86.667%
2026-07-06	8.5500	8.7000	8.1500	8.2000	+17.143%	31	3,515	-87.561%
2026-07-02	7.2500	7.2500	7.0000	7.0000	-7.895%	51	3,522	-85.429%
2026-07-01	7.2500	7.6000	7.2500	7.6000	+5.409%	4	3,522	-86.579%
2026-06-30	7.7000	7.8000	7.2100	7.2100	-19.441%	37	3,520	-85.853%
2026-06-29	8.5000	8.9500	8.5000	8.9500	+14.158%	4	3,520	-88.603%
2026-06-26	8.2100	8.6500	7.8400	7.8400	-20.406%	18	3,518	-86.990%
2026-06-25	10.2200	11.2000	9.8000	9.8500	+3.684%	112	3,527	-89.645%
2026-06-24	9.3500	9.5000	9.3500	9.5000	-3.061%	3	3,486	-89.263%
2026-06-23	9.8000	10.2000	9.6500	9.8000	-0.508%	26	3,484	-89.592%
2026-06-22	9.8500	9.8500	9.8500	9.8500	+3.575%	1	3,481	-89.645%
2026-06-18	11.7000	11.7000	9.5100	9.5100	-12.350%	53	3,485	-89.274%
2026-06-17	9.9500	10.8500	9.8000	10.8500	+21.910%	16	3,485	-90.599%
2026-06-16	8.5000	8.9000	8.3000	8.9000	0.000%	12	3,480	-88.539%
2026-06-15	9.7000	9.7000	8.7500	8.9000	+4.094%	16	3,480	-88.539%
2026-06-12	8.4500	8.5600	7.9500	8.5500	+25.183%	37	3,470	-88.070%
2026-06-11	6.5500	6.8300	6.5500	6.8300	+11.057%	7	3,475	-85.066%
2026-06-10	6.7500	6.7500	6.1500	6.1500	+3.535%	3	3,468	-83.415%
2026-06-09	6.5500	6.5500	5.9400	5.9400	-2.623%	228	3,465	-82.828%
2026-06-08	6.1000	6.1000	6.1000	6.1000	-3.937%	1	3,397	-83.279%
2026-06-05	6.3500	6.3500	6.3500	6.3500	-7.164%	1	3,396	-83.937%
2026-06-04	5.6500	6.8400	5.6500	6.8400	+52.000%	14	3,395	-85.088%
2026-06-03	4.5000	4.5000	4.5000	4.5000	-5.263%	1	3,386	-77.333%
2026-06-02	4.8500	4.8500	4.7500	4.7500	+5.556%	7	3,386	-78.526%
2026-06-01	4.1000	4.5000	4.1000	4.5000	+13.924%	15	3,381	-77.333%
2026-05-29	3.4500	4.0000	3.4500	3.9500	+17.910%	19	3,376	-74.177%
2026-05-28	3.2500	3.3500	3.2000	3.3500	-5.634%	34	3,384	-69.552%
2026-05-27	3.7000	3.7500	3.5000	3.5500	0.000%	51	3,366	-71.268%
2026-05-22	3.6000	3.6000	3.5500	3.5500	+16.393%	21	3,342	-71.268%
2026-05-18	3.2000	3.3000	3.0500	3.0500	-10.294%	10	3,342	-66.557%
2026-05-15	3.4500	3.4500	3.4000	3.4000	-12.821%	91	3,335	-70.000%
2026-05-14	3.8500	3.9000	3.8500	3.9000	-4.878%	24	3,249	-73.846%
2026-05-13	4.1000	4.1000	4.1000	4.1000	-3.981%	10	3,120	-75.122%
2026-05-12	3.8000	4.2700	3.7500	4.2700	-24.425%	134	3,120	-76.112%
2026-05-08	5.6500	5.6500	5.6500	5.6500	+9.709%	5	3,120	-81.947%
2026-04-27	5.0000	5.3000	5.0000	5.1500	+0.980%	16	3,115	-80.194%
2026-04-24	5.1000	5.1000	5.1000	5.1000	-15.000%	5	3,121	-80.000%
2026-04-22	6.0000	6.0000	6.0000	6.0000	-12.281%	2	3,121	-83.000%
2026-04-21	7.0400	7.0400	6.5500	6.8400	+2.857%	102	3,069	-85.088%
2026-04-20	6.6500	6.6500	6.6500	6.6500	-0.746%	1	3,069	-84.662%
2026-04-17	6.5200	6.7100	6.5100	6.7000	+13.559%	36	3,068	-84.776%
2026-04-16	6.0000	6.0000	5.9000	5.9000	-10.606%	16	3,033	-82.712%
2026-04-15	6.4500	6.6000	6.4500	6.6000	+17.857%	25	3,039	-84.545%
2026-04-14	5.6000	5.6000	5.6000	5.6000	+24.444%	2	3,030	-81.786%
2026-04-13	4.4000	4.5000	4.4000	4.5000	-6.639%	7	3,030	-77.333%
2026-04-10	4.4000	4.8200	4.4000	4.8200	+12.093%	31	3,037	-78.838%
2026-04-09	4.3000	4.3000	4.3000	4.3000	-5.495%	1	3,045	-76.279%
2026-04-08	4.5500	4.5500	4.5500	4.5500	+46.774%	30	3,045	-77.582%
2026-04-06	3.1000	3.1000	3.1000	3.1000	+12.727%	5	3,075	-67.097%
2026-04-02	2.7500	2.7500	2.7500	2.7500	+32.850%	25	3,050	-62.909%
2026-03-20	2.0700	2.0700	2.0700	2.0700	+8.377%	3	3,050	-50.725%
2026-03-18	1.9900	1.9900	1.9100	1.9100	+9.143%	7	3,047	-46.597%
2026-03-16	1.7500	1.7500	1.7500	1.7500	-5.405%	1	3,050	-41.714%
2026-03-13	1.8500	1.8500	1.8500	1.8500	-5.128%	1	3,051	-44.865%
2026-03-11	1.9500	1.9500	1.9500	1.9500	-10.550%	1	3,050	-47.692%
2026-03-10	2.1800	2.1800	2.1800	2.1800	-6.034%	1	3,051	-53.211%
2026-03-05	2.3200	2.3200	2.3200	2.3200	-3.333%	1	3,051	-56.034%
2026-03-04	2.5600	2.6000	2.4000	2.4000	+6.667%	8	3,052	-57.500%
2026-03-03	2.2500	2.2500	2.2500	2.2500	-12.791%	18	3,047	-54.667%
2026-03-02	2.5800	2.5800	2.5800	2.5800	+7.500%	1	3,065	-60.465%
2026-02-27	2.6500	2.6500	2.4000	2.4000	-18.644%	3	3,065	-57.500%
2026-02-25	2.6500	2.9500	2.6500	2.9500	+37.209%	2	3,066	-65.424%
2026-02-24	2.1500	2.1500	2.1500	2.1500	-38.571%	10	3,066	-52.558%
2026-02-18	3.4300	3.6000	3.2300	3.5000	-11.392%	1,045	3,076	-70.857%
2026-02-11	4.6500	4.7000	3.9500	3.9500	-17.708%	7	3,080	-74.177%
2026-02-10	4.7700	4.9500	4.6400	4.8000	+21.519%	819	3,080	-78.750%
2026-02-04	3.9000	3.9500	3.9000	3.9500	+12.857%	23	3,081	-74.177%
2026-02-02	3.5000	3.5000	3.5000	3.5000	+22.378%	2	3,081	-70.857%
2026-01-23	2.8600	2.8600	2.8600	2.8600	-14.627%	2	3,079	-64.336%
2026-01-22	3.3500	3.3500	3.3500	3.3500	+4.688%	2	3,079	-69.552%
2026-01-20	3.2000	3.2000	3.2000	3.2000	-13.514%	1	3,077	-68.125%
2026-01-16	3.7000	3.7000	3.7000	3.7000	+8.187%	1	3,076	-72.432%
2026-01-15	3.0200	3.4200	3.0200	3.4200	+35.714%	697	3,076	-70.175%
2026-01-14	2.5200	2.5200	2.5200	2.5200	-49.600%	382	3,251	-59.524%
2026-01-06	5.0000	5.0000	5.0000	5.0000	-7.407%	2	3,264	-79.600%
2026-01-05	5.4500	5.5000	5.3400	5.4000	+40.260%	3,460	53	-81.111%
2026-01-02	3.8500	3.8500	3.8500	3.8500	-16.304%	5	53	-73.506%
2025-12-26	4.6000	4.6000	4.6000	4.6000	-8.000%	30	50	-77.826%
2025-12-24	5.0000	5.0000	5.0000	5.0000	0.000%	20	0	-79.600%