Dark

C20261120C145
C Nov 20 2026 145.00 Call (C261120C00145000)
option OPRA

EOD

Aug 12, 2026

5.72+13.267%(+0.67)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	6.1000	6.1000	5.7200	5.7200	+13.267%	17	888	0.000%
2026-08-11	6.3000	6.3000	5.0000	5.0500	-2.885%	69	894	+13.267%
2026-08-10	5.3000	5.3000	5.2000	5.2000	+2.970%	10	850	+10.000%
2026-08-06	6.1500	6.1500	5.0000	5.0500	-27.023%	38	849	+13.267%
2026-08-05	6.9500	7.1000	6.9200	6.9200	+10.720%	32	846	-17.341%
2026-08-04	5.6500	6.5600	5.5500	6.2500	+38.889%	40	818	-8.480%
2026-08-03	4.4000	4.5000	4.2500	4.5000	-6.250%	10	818	+27.111%
2026-07-31	4.8000	4.9400	4.5500	4.8000	+6.667%	43	824	+19.167%
2026-07-30	4.2000	4.5000	4.2000	4.5000	+47.541%	144	796	+27.111%
2026-07-29	3.9500	3.9500	3.0500	3.0500	-32.967%	110	795	+87.541%
2026-07-28	4.6400	4.6400	4.4500	4.5500	-2.151%	72	708	+25.714%
2026-07-27	5.4500	5.4500	4.6000	4.6500	+3.333%	60	700	+23.011%
2026-07-24	4.4500	4.6000	4.4500	4.5000	-4.255%	35	699	+27.111%
2026-07-23	4.6700	4.7000	4.6500	4.7000	-4.665%	10	685	+21.702%
2026-07-22	4.8000	5.2000	4.8000	4.9300	-5.192%	20	684	+16.024%
2026-07-21	4.5000	5.3000	4.5000	5.2000	+38.667%	15	677	+10.000%
2026-07-20	4.3500	4.4400	3.7500	3.7500	-7.407%	59	665	+52.533%
2026-07-17	3.6300	4.4000	3.6300	4.0500	-18.511%	19	674	+41.235%
2026-07-16	6.0000	6.0000	4.9700	4.9700	-15.043%	198	658	+15.091%
2026-07-15	5.5100	5.8500	5.5100	5.8500	+1.386%	41	474	-2.222%
2026-07-14	9.5000	10.5000	5.1400	5.7700	-30.815%	132	437	-0.867%
2026-07-13	8.4600	8.4600	7.7500	8.3400	-12.211%	16	401	-31.415%
2026-07-10	8.7200	9.5000	8.7200	9.5000	+13.095%	6	401	-39.789%
2026-07-09	8.3500	8.4000	8.3500	8.4000	+7.417%	9	401	-31.905%
2026-07-08	9.0500	9.0500	7.8200	7.8200	-20.204%	11	405	-26.854%
2026-07-07	10.7000	10.7000	9.8000	9.8000	-7.981%	42	411	-41.633%
2026-07-06	10.0200	10.7500	10.0200	10.6500	+17.680%	24	370	-46.291%
2026-07-02	9.6900	9.6900	9.0500	9.0500	-2.688%	6	364	-36.796%
2026-07-01	9.3000	9.3000	9.3000	9.3000	-4.615%	1	364	-38.495%
2026-06-30	9.9000	9.9000	9.3000	9.7500	-9.049%	5	366	-41.333%
2026-06-29	10.7000	11.1000	10.1000	10.7200	+7.523%	21	367	-46.642%
2026-06-26	10.3800	11.1000	9.9700	9.9700	-23.602%	32	368	-42.628%
2026-06-25	13.8000	13.8000	13.0500	13.0500	+10.127%	25	367	-56.169%
2026-06-24	11.8500	11.8500	11.8500	11.8500	-5.952%	1	346	-51.730%
2026-06-23	12.5000	12.6000	12.5000	12.6000	+11.504%	8	345	-54.603%
2026-06-18	12.1500	12.1500	11.3000	11.3000	-5.042%	3	339	-49.381%
2026-06-17	12.5300	13.1000	11.9000	11.9000	+7.304%	47	339	-51.933%
2026-06-16	11.5000	11.5000	10.4000	11.0900	+2.495%	93	317	-48.422%
2026-06-15	11.1000	11.1000	10.8000	10.8200	+4.541%	19	289	-47.135%
2026-06-12	10.2000	10.7100	10.1000	10.3500	+10.577%	51	277	-44.734%
2026-06-11	9.3600	9.3600	9.3600	9.3600	+19.236%	2	243	-38.889%
2026-06-10	7.7000	8.3000	7.7000	7.8500	-1.258%	3	241	-27.134%
2026-06-09	8.2500	8.3000	7.9500	7.9500	+11.189%	4	242	-28.050%
2026-06-05	8.0500	8.1000	7.1500	7.1500	-5.298%	13	239	-20.000%
2026-06-04	7.4000	7.5500	7.3500	7.5500	+5.594%	19	240	-24.238%
2026-06-02	6.1500	7.1500	6.1300	7.1500	+48.958%	7	238	-20.000%
2026-05-29	4.8500	4.8500	4.8000	4.8000	+6.667%	2	238	+19.167%
2026-05-28	4.2500	4.5000	4.2500	4.5000	-1.099%	33	237	+27.111%
2026-05-27	4.6500	4.7500	4.5500	4.5500	-11.650%	4	237	+25.714%
2026-05-26	5.2000	5.2000	5.1000	5.1500	+10.753%	54	237	+11.068%
2026-05-21	4.3000	4.6500	4.3000	4.6500	+6.897%	2	199	+23.011%
2026-05-20	4.3500	4.3500	4.3500	4.3500	+22.535%	50	199	+31.494%
2026-05-19	3.4600	3.5500	3.4600	3.5500	-20.225%	7	145	+61.127%
2026-05-15	4.5500	4.5500	4.4500	4.4500	-11.881%	3	145	+28.539%
2026-05-14	5.0500	5.0500	5.0500	5.0500	-24.060%	1	148	+13.267%
2026-05-08	6.6500	6.6500	6.6500	6.6500	-3.623%	2	149	-13.985%
2026-04-27	6.5000	6.9000	6.5000	6.9000	0.000%	5	149	-17.101%
2026-04-24	6.5000	6.9000	6.5000	6.9000	-6.122%	55	147	-17.101%
2026-04-22	7.4500	7.4500	7.3500	7.3500	-15.029%	3	173	-22.177%
2026-04-20	8.4100	8.6500	8.4100	8.6500	+18.493%	5	171	-33.873%
2026-04-14	6.2500	7.3000	6.2500	7.3000	+29.204%	56	168	-21.644%
2026-04-13	5.2500	5.8500	5.1500	5.6500	-1.910%	7	115	+1.239%
2026-04-10	5.8300	5.8500	5.7600	5.7600	+55.676%	28	118	-0.694%
2026-04-02	3.7200	3.7200	3.7000	3.7000	0.000%	2	102	+54.595%
2026-03-25	3.7000	3.7000	3.7000	3.7000	+23.333%	1	102	+54.595%
2026-03-24	3.0000	3.0000	3.0000	3.0000	-1.639%	55	101	+90.667%
2026-03-23	3.1000	3.1000	3.0500	3.0500	+16.412%	4	46	+87.541%
2026-03-19	2.5200	2.6200	2.5200	2.6200	-19.385%	2	42	+118.321%
2026-03-04	3.3000	3.3000	3.2500	3.2500	+3.175%	5	40	+76.000%
2026-02-23	3.1500	3.1500	3.1500	3.1500	-22.030%	1	35	+81.587%
2026-02-17	4.0400	4.0400	4.0400	4.0400	-3.810%	1	36	+41.584%
2026-02-05	4.2000	4.2000	4.2000	4.2000	0.000%	6	36	+36.190%
2026-01-15	4.2000	4.2000	4.2000	4.2000	-8.696%	1	34	+36.190%
2026-01-12	4.6000	4.6000	4.6000	4.6000	-21.635%	4	34	+24.348%
2026-01-09	5.9000	5.9000	5.8500	5.8700	-10.926%	51	30	-2.555%
2026-01-06	6.6900	6.6900	6.5700	6.5900	+37.292%	8	5	-13.202%
2026-01-02	4.8000	4.8000	4.8000	4.8000	0.000%	1	1	+19.167%