Dark

C20261120C145
C Nov 20 2026 145.00 Call (C261120C00145000)
option OPRA

EOD

Sep 28, 2026

1.84-30.566%(-0.81)614

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	2.3000	2.3500	1.8400	1.8400	-30.566%	614	3,536	0.000%
2026-09-25	2.0600	2.7000	2.0300	2.6500	+19.910%	942	3,094	-30.566%
2026-09-24	2.0000	2.2100	1.8800	2.2100	-6.356%	192	3,207	-16.742%
2026-09-23	2.1200	2.5500	2.1200	2.3600	-3.279%	202	3,252	-22.034%
2026-09-22	2.4500	2.5500	1.9200	2.4400	-18.667%	2,322	3,191	-24.590%
2026-09-21	2.3500	3.1700	2.3500	3.0000	+35.135%	563	3,162	-38.667%
2026-09-18	2.2000	2.4300	2.0900	2.2200	-14.286%	961	3,552	-17.117%
2026-09-17	3.0000	3.0000	2.1800	2.5900	-7.500%	1,819	3,217	-28.958%
2026-09-16	3.8000	3.8000	2.2900	2.8000	-25.134%	1,031	2,371	-34.286%
2026-09-15	4.8000	5.2000	3.3500	3.7400	-8.108%	514	2,265	-50.802%
2026-09-14	4.1000	4.5000	2.6800	4.0700	-16.082%	945	2,354	-54.791%
2026-09-11	5.8000	5.9000	4.5700	4.8500	+4.526%	473	2,090	-62.062%
2026-09-10	4.9500	5.0500	4.6400	4.6400	-4.723%	50	2,275	-60.345%
2026-09-09	3.7500	4.9000	3.7500	4.8700	+9.438%	584	2,283	-62.218%
2026-09-08	4.4000	4.7000	4.3600	4.4500	-6.316%	233	2,284	-58.652%
2026-09-04	3.6500	4.7500	3.6500	4.7500	+2.151%	185	2,092	-61.263%
2026-09-03	3.8000	4.8000	3.8000	4.6500	+38.806%	570	2,092	-60.430%
2026-09-02	3.0000	4.0000	3.0000	3.3500	+24.535%	672	2,078	-45.075%
2026-09-01	2.8400	3.2000	2.6900	2.6900	+5.078%	850	2,198	-31.599%
2026-08-31	2.8000	2.8000	2.5000	2.5600	-13.514%	1,289	1,887	-28.125%
2026-08-28	3.0500	3.1000	2.9100	2.9600	-2.951%	91	1,003	-37.838%
2026-08-27	3.2000	3.3000	3.0000	3.0500	-15.278%	24	985	-39.672%
2026-08-26	3.0000	3.6000	3.0000	3.6000	+2.857%	6	983	-48.889%
2026-08-25	3.0500	3.6000	3.0500	3.5000	+7.692%	10	980	-47.429%
2026-08-24	3.3600	3.3600	3.1800	3.2500	+2.201%	46	975	-43.385%
2026-08-21	3.1900	3.3300	2.9000	3.1800	+12.766%	243	946	-42.138%
2026-08-20	3.4000	3.5000	2.8200	2.8200	-21.667%	110	844	-34.752%
2026-08-19	5.1600	5.1600	3.6000	3.6000	-30.502%	65	873	-48.889%
2026-08-18	5.4000	5.4000	5.1800	5.1800	-12.203%	4	881	-64.479%
2026-08-17	6.7500	6.7500	5.8700	5.9000	-4.839%	5	882	-68.814%
2026-08-14	6.3000	6.3000	6.0300	6.2000	-0.800%	28	879	-70.323%
2026-08-13	5.5000	6.2500	5.5000	6.2500	+9.266%	19	877	-70.560%
2026-08-12	6.1000	6.1000	5.7200	5.7200	+13.267%	17	888	-67.832%
2026-08-11	6.3000	6.3000	5.0000	5.0500	-2.885%	69	894	-63.564%
2026-08-10	5.3000	5.3000	5.2000	5.2000	+2.970%	10	850	-64.615%
2026-08-06	6.1500	6.1500	5.0000	5.0500	-27.023%	38	849	-63.564%
2026-08-05	6.9500	7.1000	6.9200	6.9200	+10.720%	32	846	-73.410%
2026-08-04	5.6500	6.5600	5.5500	6.2500	+38.889%	40	818	-70.560%
2026-08-03	4.4000	4.5000	4.2500	4.5000	-6.250%	10	818	-59.111%
2026-07-31	4.8000	4.9400	4.5500	4.8000	+6.667%	43	824	-61.667%
2026-07-30	4.2000	4.5000	4.2000	4.5000	+47.541%	144	796	-59.111%
2026-07-29	3.9500	3.9500	3.0500	3.0500	-32.967%	110	795	-39.672%
2026-07-28	4.6400	4.6400	4.4500	4.5500	-2.151%	72	708	-59.560%
2026-07-27	5.4500	5.4500	4.6000	4.6500	+3.333%	60	700	-60.430%
2026-07-24	4.4500	4.6000	4.4500	4.5000	-4.255%	35	699	-59.111%
2026-07-23	4.6700	4.7000	4.6500	4.7000	-4.665%	10	685	-60.851%
2026-07-22	4.8000	5.2000	4.8000	4.9300	-5.192%	20	684	-62.677%
2026-07-21	4.5000	5.3000	4.5000	5.2000	+38.667%	15	677	-64.615%
2026-07-20	4.3500	4.4400	3.7500	3.7500	-7.407%	59	665	-50.933%
2026-07-17	3.6300	4.4000	3.6300	4.0500	-18.511%	19	674	-54.568%
2026-07-16	6.0000	6.0000	4.9700	4.9700	-15.043%	198	658	-62.978%
2026-07-15	5.5100	5.8500	5.5100	5.8500	+1.386%	41	474	-68.547%
2026-07-14	9.5000	10.5000	5.1400	5.7700	-30.815%	132	437	-68.111%
2026-07-13	8.4600	8.4600	7.7500	8.3400	-12.211%	16	401	-77.938%
2026-07-10	8.7200	9.5000	8.7200	9.5000	+13.095%	6	401	-80.632%
2026-07-09	8.3500	8.4000	8.3500	8.4000	+7.417%	9	401	-78.095%
2026-07-08	9.0500	9.0500	7.8200	7.8200	-20.204%	11	405	-76.471%
2026-07-07	10.7000	10.7000	9.8000	9.8000	-7.981%	42	411	-81.224%
2026-07-06	10.0200	10.7500	10.0200	10.6500	+17.680%	24	370	-82.723%
2026-07-02	9.6900	9.6900	9.0500	9.0500	-2.688%	6	364	-79.669%
2026-07-01	9.3000	9.3000	9.3000	9.3000	-4.615%	1	364	-80.215%
2026-06-30	9.9000	9.9000	9.3000	9.7500	-9.049%	5	366	-81.128%
2026-06-29	10.7000	11.1000	10.1000	10.7200	+7.523%	21	367	-82.836%
2026-06-26	10.3800	11.1000	9.9700	9.9700	-23.602%	32	368	-81.545%
2026-06-25	13.8000	13.8000	13.0500	13.0500	+10.127%	25	367	-85.900%
2026-06-24	11.8500	11.8500	11.8500	11.8500	-5.952%	1	346	-84.473%
2026-06-23	12.5000	12.6000	12.5000	12.6000	+11.504%	8	345	-85.397%
2026-06-18	12.1500	12.1500	11.3000	11.3000	-5.042%	3	339	-83.717%
2026-06-17	12.5300	13.1000	11.9000	11.9000	+7.304%	47	339	-84.538%
2026-06-16	11.5000	11.5000	10.4000	11.0900	+2.495%	93	317	-83.408%
2026-06-15	11.1000	11.1000	10.8000	10.8200	+4.541%	19	289	-82.994%
2026-06-12	10.2000	10.7100	10.1000	10.3500	+10.577%	51	277	-82.222%
2026-06-11	9.3600	9.3600	9.3600	9.3600	+19.236%	2	243	-80.342%
2026-06-10	7.7000	8.3000	7.7000	7.8500	-1.258%	3	241	-76.561%
2026-06-09	8.2500	8.3000	7.9500	7.9500	+11.189%	4	242	-76.855%
2026-06-05	8.0500	8.1000	7.1500	7.1500	-5.298%	13	239	-74.266%
2026-06-04	7.4000	7.5500	7.3500	7.5500	+5.594%	19	240	-75.629%
2026-06-02	6.1500	7.1500	6.1300	7.1500	+48.958%	7	238	-74.266%
2026-05-29	4.8500	4.8500	4.8000	4.8000	+6.667%	2	238	-61.667%
2026-05-28	4.2500	4.5000	4.2500	4.5000	-1.099%	33	237	-59.111%
2026-05-27	4.6500	4.7500	4.5500	4.5500	-11.650%	4	237	-59.560%
2026-05-26	5.2000	5.2000	5.1000	5.1500	+10.753%	54	237	-64.272%
2026-05-21	4.3000	4.6500	4.3000	4.6500	+6.897%	2	199	-60.430%
2026-05-20	4.3500	4.3500	4.3500	4.3500	+22.535%	50	199	-57.701%
2026-05-19	3.4600	3.5500	3.4600	3.5500	-20.225%	7	145	-48.169%
2026-05-15	4.5500	4.5500	4.4500	4.4500	-11.881%	3	145	-58.652%
2026-05-14	5.0500	5.0500	5.0500	5.0500	-24.060%	1	148	-63.564%
2026-05-08	6.6500	6.6500	6.6500	6.6500	-3.623%	2	149	-72.331%
2026-04-27	6.5000	6.9000	6.5000	6.9000	0.000%	5	149	-73.333%
2026-04-24	6.5000	6.9000	6.5000	6.9000	-6.122%	55	147	-73.333%
2026-04-22	7.4500	7.4500	7.3500	7.3500	-15.029%	3	173	-74.966%
2026-04-20	8.4100	8.6500	8.4100	8.6500	+18.493%	5	171	-78.728%
2026-04-14	6.2500	7.3000	6.2500	7.3000	+29.204%	56	168	-74.795%
2026-04-13	5.2500	5.8500	5.1500	5.6500	-1.910%	7	115	-67.434%
2026-04-10	5.8300	5.8500	5.7600	5.7600	+55.676%	28	118	-68.056%
2026-04-02	3.7200	3.7200	3.7000	3.7000	0.000%	2	102	-50.270%
2026-03-25	3.7000	3.7000	3.7000	3.7000	+23.333%	1	102	-50.270%
2026-03-24	3.0000	3.0000	3.0000	3.0000	-1.639%	55	101	-38.667%
2026-03-23	3.1000	3.1000	3.0500	3.0500	+16.412%	4	46	-39.672%
2026-03-19	2.5200	2.6200	2.5200	2.6200	-19.385%	2	42	-29.771%
2026-03-04	3.3000	3.3000	3.2500	3.2500	+3.175%	5	40	-43.385%
2026-02-23	3.1500	3.1500	3.1500	3.1500	-22.030%	1	35	-41.587%
2026-02-17	4.0400	4.0400	4.0400	4.0400	-3.810%	1	36	-54.455%
2026-02-05	4.2000	4.2000	4.2000	4.2000	0.000%	6	36	-56.190%
2026-01-15	4.2000	4.2000	4.2000	4.2000	-8.696%	1	34	-56.190%
2026-01-12	4.6000	4.6000	4.6000	4.6000	-21.635%	4	34	-60.000%
2026-01-09	5.9000	5.9000	5.8500	5.8700	-10.926%	51	30	-68.654%
2026-01-06	6.6900	6.6900	6.5700	6.5900	+37.292%	8	5	-72.079%
2026-01-02	4.8000	4.8000	4.8000	4.8000	0.000%	1	1	-61.667%